| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
20
|
-20
|
13.20
|
|
2026-04-28
|
0
|
10
|
-10
|
12.95
|
|
2026-04-02
|
20
|
0
|
20
|
12.30
|
|
2026-04-01
|
0
|
5
|
-5
|
12.30
|
|
2026-01-20
|
0
|
25
|
-25
|
12.45
|
|
2026-01-13
|
38
|
5
|
33
|
11.75
|
|
2026-01-12
|
2
|
60
|
-58
|
12.20
|
|
2026-01-05
|
10
|
0
|
10
|
11.00
|
|
2026-01-02
|
10
|
0
|
10
|
11.40
|
|
2025-12-30
|
10
|
0
|
10
|
11.60
|
|
2025-12-29
|
10
|
0
|
10
|
11.55
|
|
2025-12-24
|
10
|
0
|
10
|
11.45
|
|
2025-12-18
|
10
|
0
|
10
|
11.70
|
|
2025-12-17
|
2
|
60
|
-58
|
12.05
|
|
2025-12-15
|
0
|
5
|
-5
|
10.90
|
|
2025-11-20
|
0
|
7
|
-7
|
10.55
|
|
2025-11-19
|
10
|
0
|
10
|
10.70
|
|
2025-11-14
|
10
|
0
|
10
|
10.95
|
|
2025-11-11
|
10
|
0
|
10
|
10.80
|
|
2025-10-27
|
0
|
10
|
-10
|
11.50
|
|
2025-10-16
|
0
|
3
|
-3
|
11.85
|
|
2025-10-01
|
10
|
0
|
10
|
11.80
|
|
2025-09-26
|
10
|
0
|
10
|
11.45
|
|
2025-09-25
|
0
|
15
|
-15
|
11.95
|
|
2025-09-23
|
0
|
25
|
-25
|
11.80
|
|
2025-09-12
|
0
|
40
|
-40
|
10.55
|
|
2025-09-10
|
12
|
0
|
12
|
10.85
|
|
2025-06-16
|
5
|
0
|
5
|
11.55
|
|
2025-06-06
|
0
|
5
|
-5
|
11.45
|
|
2025-05-28
|
0
|
5
|
-5
|
11.55
|
|
2025-05-26
|
5
|
0
|
5
|
11.75
|
|
2025-05-06
|
5
|
0
|
5
|
12.05
|
|
2025-04-23
|
5
|
0
|
5
|
11.70
|
|
2025-04-22
|
5
|
0
|
5
|
11.40
|
|
2025-04-21
|
5
|
0
|
5
|
11.35
|
|
2025-03-21
|
11
|
0
|
11
|
15.40
|
|
2024-08-26
|
0
|
10
|
-10
|
13.15
|
|
2024-05-30
|
12
|
97
|
-85
|
13.15
|
|
2024-05-22
|
4
|
40
|
-36
|
12.30
|
|
2024-05-08
|
4
|
0
|
4
|
11.10
|
|
2024-04-15
|
10
|
0
|
10
|
11.25
|
|
2024-04-12
|
10
|
0
|
10
|
11.40
|
|
2024-04-03
|
10
|
4
|
6
|
11.30
|
|
2024-03-20
|
28
|
0
|
28
|
11.55
|
|
2024-03-18
|
20
|
1
|
19
|
11.75
|
|
2024-03-08
|
20
|
0
|
20
|
12.35
|
|
2024-01-10
|
10
|
0
|
10
|
12.05
|
|
2024-01-08
|
10
|
0
|
10
|
12.50
|
|
2023-12-22
|
11
|
0
|
11
|
13.10
|
|
2023-08-28
|
0
|
8
|
-8
|
12.20
|
|
2022-11-03
|
0
|
36
|
-36
|
12.30
|
|
2022-10-27
|
0
|
10
|
-10
|
12.00
|
|
2022-10-19
|
5
|
1
|
4
|
11.25
|
|
2022-09-30
|
1
|
5
|
-4
|
11.55
|
|
2022-09-28
|
20
|
0
|
20
|
11.15
|
|
2022-07-14
|
0
|
6
|
-6
|
11.35
|
|
2022-07-07
|
2
|
31
|
-29
|
11.90
|
|
2022-07-05
|
6
|
2
|
4
|
11.90
|
|
2022-07-01
|
0
|
15
|
-15
|
11.80
|
|
2022-06-14
|
10
|
0
|
10
|
12.30
|
|
2022-05-24
|
0
|
12
|
-12
|
12.65
|
|
2022-05-19
|
0
|
32
|
-32
|
12.90
|
|
2022-05-13
|
10
|
48
|
-38
|
12.55
|
|
2022-05-11
|
5
|
0
|
5
|
11.00
|
|
2022-04-26
|
5
|
0
|
5
|
11.20
|
|
2022-04-19
|
0
|
5
|
-5
|
12.25
|
|
2022-04-13
|
0
|
20
|
-20
|
12.00
|
|
2022-03-18
|
2
|
0
|
2
|
11.40
|
|
2022-03-16
|
10
|
0
|
10
|
10.90
|
|
2022-03-14
|
10
|
0
|
10
|
11.00
|
|
2022-03-09
|
10
|
0
|
10
|
11.20
|
|
2022-03-07
|
10
|
0
|
10
|
11.55
|
|
2022-02-22
|
20
|
0
|
20
|
12.30
|
|
2022-02-14
|
20
|
0
|
20
|
12.20
|
|
2022-02-09
|
0
|
10
|
-10
|
12.80
|
|
2022-02-07
|
0
|
11
|
-11
|
12.40
|
|
2022-01-21
|
0
|
14
|
-14
|
12.65
|
|
2022-01-17
|
10
|
0
|
10
|
12.55
|
|
2022-01-14
|
0
|
10
|
-10
|
12.10
|
|
2022-01-12
|
12
|
0
|
12
|
12.40
|
|
2021-12-23
|
25
|
0
|
25
|
14.85
|
|
2021-12-20
|
50
|
1
|
49
|
15.30
|
|
2021-12-13
|
5
|
32
|
-27
|
14.10
|
|
2021-12-08
|
43
|
4
|
39
|
14.10
|
|
2021-12-02
|
0
|
10
|
-10
|
11.85
|
|
2021-12-01
|
10
|
0
|
10
|
12.10
|
|
2021-11-30
|
5
|
0
|
5
|
11.85
|
|
2021-11-09
|
10
|
0
|
10
|
11.90
|
|
2021-11-05
|
5
|
44
|
-39
|
12.25
|
|
2021-11-01
|
10
|
0
|
10
|
11.05
|
|
2021-10-27
|
0
|
19
|
-19
|
11.15
|
|
2021-10-26
|
0
|
6
|
-6
|
10.75
|
|
2021-10-21
|
0
|
12
|
-12
|
10.70
|
|
2021-10-18
|
12
|
0
|
12
|
10.40
|
|
2021-10-15
|
0
|
34
|
-34
|
10.35
|
|
2021-10-12
|
10
|
0
|
10
|
10.30
|
|
2021-10-04
|
10
|
0
|
10
|
10.30
|
|
2021-09-14
|
0
|
17
|
-17
|
11.00
|
|
2021-08-27
|
0
|
10
|
-10
|
10.80
|
|
2021-08-20
|
12
|
0
|
12
|
10.65
|
|
2021-08-19
|
20
|
0
|
20
|
10.90
|
|
2021-08-17
|
0
|
19
|
-19
|
11.20
|
|
2021-08-16
|
17
|
0
|
17
|
10.20
|
|
2021-08-11
|
12
|
0
|
12
|
11.00
|
|
2021-08-09
|
0
|
4
|
-4
|
11.35
|
|
2021-08-06
|
4
|
0
|
4
|
11.55
|
|
2021-07-26
|
0
|
22
|
-22
|
12.00
|
|
2021-07-22
|
10
|
25
|
-15
|
12.20
|
|
2021-07-06
|
0
|
9
|
-9
|
12.05
|
|
2021-06-22
|
10
|
0
|
10
|
11.75
|
|
2021-05-20
|
10
|
0
|
10
|
11.45
|
|
2021-05-17
|
15
|
0
|
15
|
11.10
|
|
2021-05-14
|
11
|
0
|
11
|
12.30
|
|
2021-05-13
|
15
|
0
|
15
|
12.25
|
|
2021-05-12
|
37
|
0
|
37
|
13.10
|
|
2021-05-07
|
10
|
30
|
-20
|
15.35
|
|
2021-05-05
|
16
|
0
|
16
|
14.75
|
|
2021-05-04
|
0
|
80
|
-80
|
14.70
|
|
2021-05-03
|
20
|
0
|
20
|
15.25
|
|
2021-04-20
|
42
|
5
|
37
|
17.20
|
|
2021-04-15
|
0
|
41
|
-41
|
16.45
|
|
2021-04-12
|
50
|
1
|
49
|
16.30
|
|
2021-04-01
|
42
|
2
|
40
|
14.75
|
|
2021-03-26
|
16
|
0
|
16
|
15.90
|
|
2021-03-04
|
0
|
36
|
-36
|
15.80
|
|
2021-02-26
|
42
|
2
|
40
|
17.00
|
|
2021-01-21
|
17
|
0
|
17
|
14.75
|
|
2021-01-06
|
2
|
62
|
-60
|
14.55
|
|
2020-12-25
|
11
|
2
|
9
|
14.00
|
|
2020-12-16
|
21
|
0
|
21
|
14.05
|
|
2020-12-15
|
22
|
2
|
20
|
13.85
|
|
2020-12-07
|
13
|
2
|
11
|
14.50
|
|
2020-12-04
|
2
|
40
|
-38
|
14.60
|
|
2020-12-01
|
0
|
30
|
-30
|
14.95
|
|
2020-11-24
|
2
|
5
|
-3
|
14.20
|
|
2020-11-02
|
12
|
2
|
10
|
14.45
|
|
2020-10-30
|
11
|
1
|
10
|
14.60
|
|
2020-10-28
|
12
|
2
|
10
|
14.85
|
|
2020-10-20
|
0
|
10
|
-10
|
15.15
|
|
2020-10-07
|
0
|
62
|
-62
|
15.05
|
|
2020-09-25
|
12
|
2
|
10
|
13.70
|
|
2020-09-24
|
12
|
2
|
10
|
13.80
|
|
2020-09-23
|
13
|
3
|
10
|
14.15
|
|
2020-09-22
|
12
|
2
|
10
|
14.30
|
|
2020-09-17
|
0
|
3
|
-3
|
14.45
|
|
2020-09-14
|
13
|
3
|
10
|
14.50
|
|
2020-09-07
|
0
|
39
|
-39
|
15.35
|
|
2020-09-04
|
0
|
71
|
-71
|
15.00
|
|
2020-08-21
|
10
|
0
|
10
|
14.20
|
|
2020-07-29
|
10
|
0
|
10
|
14.45
|
|
2020-07-06
|
1
|
16
|
-15
|
15.30
|
|
2020-07-02
|
2
|
29
|
-27
|
15.10
|
|
2020-07-01
|
1
|
11
|
-10
|
15.10
|
|
2020-06-30
|
0
|
8
|
-8
|
15.15
|
|
2020-06-12
|
11
|
1
|
10
|
15.00
|
|
2020-06-02
|
0
|
3
|
-3
|
14.95
|
|
2020-06-01
|
0
|
19
|
-19
|
14.90
|
|
2020-05-28
|
11
|
0
|
11
|
14.80
|
|
2020-04-30
|
10
|
25
|
-15
|
16.15
|
|
2020-04-29
|
63
|
117
|
-54
|
15.75
|
|
2020-04-28
|
32
|
0
|
32
|
15.70
|
|
2020-04-27
|
68
|
5
|
63
|
15.60
|
|
2020-04-23
|
0
|
10
|
-10
|
15.20
|
|
2020-04-16
|
10
|
0
|
10
|
15.60
|
|
2020-04-07
|
11
|
0
|
11
|
14.00
|
|
2020-03-26
|
0
|
9
|
-9
|
13.45
|
|
2020-03-25
|
0
|
31
|
-31
|
13.25
|
|
2020-03-18
|
11
|
1
|
10
|
14.70
|
|
2020-03-16
|
10
|
1
|
9
|
15.60
|
|
2020-03-11
|
11
|
3
|
8
|
17.15
|
|
2020-02-14
|
0
|
20
|
-20
|
19.70
|
|
2020-02-11
|
6
|
0
|
6
|
20.15
|
|
2020-02-06
|
24
|
3
|
21
|
19.90
|
|
2020-02-04
|
0
|
10
|
-10
|
18.30
|
|
2020-01-31
|
10
|
0
|
10
|
18.50
|
|
2020-01-17
|
10
|
0
|
10
|
19.55
|
|
2019-10-24
|
1
|
40
|
-39
|
21.95
|
|
2019-10-01
|
41
|
1
|
40
|
21.65
|
|
2019-09-17
|
0
|
14
|
-14
|
20.20
|
|
2019-09-11
|
10
|
0
|
10
|
20.00
|
|
2019-09-04
|
31
|
1
|
30
|
20.35
|
|
2019-08-26
|
0
|
10
|
-10
|
19.90
|
|
2019-08-19
|
0
|
30
|
-30
|
20.30
|
|
2019-08-08
|
0
|
28
|
-28
|
20.45
|
|
2019-08-07
|
49
|
0
|
49
|
20.75
|
|
2019-08-01
|
0
|
10
|
-10
|
19.15
|
|
2019-07-05
|
12
|
0
|
12
|
19.35
|
| 合計 | 1801 | 1994 | -193 | |
