| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
0
|
10
|
-10
|
60.60
|
|
2026-03-06
|
3
|
0
|
3
|
51.00
|
|
2026-02-26
|
10
|
0
|
10
|
53.60
|
|
2026-02-25
|
0
|
12
|
-12
|
53.10
|
|
2026-01-29
|
0
|
4
|
-4
|
55.40
|
|
2025-11-10
|
6
|
14
|
-8
|
62.90
|
|
2025-10-31
|
6
|
0
|
6
|
66.60
|
|
2025-09-22
|
0
|
13
|
-13
|
57.10
|
|
2025-09-12
|
0
|
9
|
-9
|
59.10
|
|
2025-08-27
|
0
|
5
|
-5
|
66.80
|
|
2025-08-19
|
0
|
8
|
-8
|
66.20
|
|
2025-08-18
|
8
|
0
|
8
|
67.80
|
|
2025-08-05
|
11
|
0
|
11
|
66.60
|
|
2025-07-23
|
0
|
5
|
-5
|
60.60
|
|
2025-06-11
|
0
|
6
|
-6
|
62.80
|
|
2025-05-23
|
0
|
30
|
-30
|
62.00
|
|
2025-05-15
|
18
|
0
|
18
|
61.10
|
|
2025-05-14
|
22
|
0
|
22
|
62.30
|
|
2025-05-07
|
0
|
2
|
-2
|
45.95
|
|
2025-03-03
|
0
|
10
|
-10
|
73.30
|
|
2025-02-26
|
4
|
32
|
-28
|
80.80
|
|
2024-12-04
|
42
|
0
|
42
|
82.00
|
|
2024-11-20
|
1
|
12
|
-11
|
74.50
|
|
2024-08-21
|
0
|
11
|
-11
|
94.20
|
|
2024-08-02
|
15
|
0
|
15
|
98.40
|
|
2024-06-24
|
1
|
23
|
-22
|
121.50
|
|
2024-06-13
|
1
|
56
|
-55
|
129.00
|
|
2024-06-12
|
62
|
4
|
58
|
128.00
|
|
2024-06-05
|
39
|
16
|
23
|
127.50
|
|
2024-05-06
|
2
|
74
|
-72
|
122.00
|
|
2024-04-30
|
52
|
5
|
47
|
131.50
|
|
2024-04-12
|
59
|
17
|
42
|
138.00
|
|
2024-03-07
|
3
|
50
|
-47
|
148.00
|
|
2024-03-06
|
50
|
0
|
50
|
157.00
|
|
2024-03-04
|
0
|
60
|
-60
|
160.00
|
|
2024-03-01
|
0
|
30
|
-30
|
146.00
|
|
2024-02-27
|
31
|
80
|
-49
|
133.00
|
|
2024-02-26
|
140
|
0
|
140
|
126.00
|
|
2024-02-22
|
2
|
81
|
-79
|
119.50
|
|
2024-02-21
|
103
|
12
|
91
|
120.00
|
|
2024-02-19
|
6
|
413
|
-407
|
123.50
|
|
2024-02-15
|
80
|
3
|
77
|
103.50
|
|
2024-02-05
|
229
|
5
|
224
|
94.40
|
|
2024-02-01
|
0
|
67
|
-67
|
78.10
|
|
2024-01-31
|
153
|
38
|
115
|
78.00
|
|
2024-01-23
|
3
|
132
|
-129
|
71.00
|
|
2024-01-22
|
110
|
17
|
93
|
67.60
|
|
2024-01-19
|
3
|
60
|
-57
|
61.50
|
|
2024-01-18
|
1
|
20
|
-19
|
56.20
|
|
2024-01-08
|
4
|
20
|
-16
|
60.20
|
|
2023-12-29
|
4
|
82
|
-78
|
63.40
|
|
2023-12-26
|
30
|
1
|
29
|
68.60
|
|
2023-12-22
|
111
|
13
|
98
|
68.50
|
|
2023-12-20
|
22
|
0
|
22
|
66.30
|
|
2023-12-19
|
57
|
2
|
55
|
66.50
|
|
2023-12-15
|
1
|
81
|
-80
|
68.00
|
|
2023-12-07
|
3
|
40
|
-37
|
66.70
|
|
2023-12-06
|
123
|
3
|
120
|
69.50
|
|
2023-12-04
|
53
|
4
|
49
|
62.50
|
|
2023-11-30
|
16
|
173
|
-157
|
63.60
|
|
2023-11-29
|
224
|
5
|
219
|
59.80
|
|
2023-11-10
|
6
|
49
|
-43
|
54.60
|
|
2023-11-09
|
48
|
3
|
45
|
56.90
|
|
2023-10-25
|
161
|
2
|
159
|
53.60
|
|
2023-10-16
|
0
|
83
|
-83
|
51.80
|
|
2023-10-13
|
84
|
6
|
78
|
51.50
|
|
2023-10-11
|
10
|
85
|
-75
|
|
|
2023-10-04
|
40
|
0
|
40
|
39.40
|
|
2023-10-02
|
60
|
0
|
60
|
38.25
|
|
2023-09-11
|
0
|
20
|
-20
|
35.30
|
|
2023-09-07
|
0
|
3
|
-3
|
36.25
|
|
2023-08-16
|
0
|
8
|
-8
|
35.45
|
|
2023-08-14
|
0
|
91
|
-91
|
35.05
|
|
2023-08-11
|
0
|
20
|
-20
|
36.10
|
|
2023-08-10
|
10
|
141
|
-131
|
38.05
|
|
2023-08-09
|
184
|
5
|
179
|
38.90
|
|
2023-08-07
|
88
|
0
|
88
|
36.00
|
|
2023-07-19
|
0
|
21
|
-21
|
39.90
|
|
2023-07-07
|
0
|
50
|
-50
|
35.30
|
|
2023-07-03
|
50
|
0
|
50
|
37.10
|
|
2023-06-02
|
7
|
0
|
7
|
38.80
|
|
2023-05-26
|
0
|
33
|
-33
|
38.30
|
|
2023-05-25
|
31
|
0
|
31
|
37.85
|
|
2023-03-14
|
14
|
3
|
11
|
39.60
|
|
2022-12-28
|
0
|
10
|
-10
|
37.65
|
|
2022-12-23
|
12
|
0
|
12
|
38.95
|
|
2022-11-03
|
0
|
25
|
-25
|
36.05
|
|
2022-10-19
|
5
|
24
|
-19
|
30.00
|
|
2022-09-06
|
0
|
7
|
-7
|
29.60
|
|
2022-09-01
|
10
|
0
|
10
|
33.45
|
|
2022-08-22
|
0
|
10
|
-10
|
37.60
|
|
2022-08-19
|
0
|
11
|
-11
|
37.70
|
|
2022-07-08
|
0
|
10
|
-10
|
34.65
|
|
2022-07-07
|
0
|
10
|
-10
|
33.15
|
|
2022-05-03
|
16
|
1
|
15
|
53.30
|
|
2022-04-13
|
16
|
0
|
16
|
56.30
|
|
2022-03-03
|
15
|
3
|
12
|
71.10
|
|
2022-02-21
|
1
|
8
|
-7
|
71.00
|
|
2022-01-07
|
5
|
36
|
-31
|
75.80
|
|
2021-12-16
|
1
|
15
|
-14
|
71.30
|
|
2021-12-10
|
3
|
33
|
-30
|
71.40
|
|
2021-12-08
|
7
|
22
|
-15
|
70.60
|
|
2021-12-03
|
38
|
10
|
28
|
74.30
|
|
2021-11-02
|
7
|
33
|
-26
|
64.40
|
|
2021-10-15
|
43
|
13
|
30
|
63.40
|
|
2021-10-01
|
3
|
20
|
-17
|
55.50
|
|
2021-09-30
|
20
|
1
|
19
|
58.60
|
|
2021-09-28
|
5
|
30
|
-25
|
58.30
|
|
2021-09-23
|
7
|
0
|
7
|
61.30
|
|
2021-09-14
|
0
|
10
|
-10
|
62.20
|
|
2021-09-13
|
12
|
0
|
12
|
63.10
|
|
2021-09-09
|
13
|
2
|
11
|
63.70
|
|
2021-09-08
|
17
|
59
|
-42
|
62.40
|
|
2021-08-27
|
14
|
3
|
11
|
64.40
|
|
2021-08-26
|
22
|
5
|
17
|
67.40
|
|
2021-07-06
|
4
|
38
|
-34
|
78.50
|
|
2021-07-05
|
42
|
2
|
40
|
82.50
|
|
2021-07-01
|
5
|
57
|
-52
|
78.70
|
|
2021-06-24
|
50
|
14
|
36
|
86.90
|
|
2021-06-04
|
21
|
63
|
-42
|
67.30
|
|
2021-05-28
|
57
|
3
|
54
|
54.80
|
|
2021-05-12
|
6
|
203
|
-197
|
49.05
|
|
2021-05-11
|
208
|
21
|
187
|
54.50
|
|
2021-04-26
|
7
|
52
|
-45
|
50.00
|
|
2021-04-23
|
50
|
4
|
46
|
45.50
|
|
2021-04-12
|
12
|
58
|
-46
|
56.80
|
|
2021-04-09
|
53
|
6
|
47
|
54.00
|
|
2021-03-17
|
9
|
110
|
-101
|
34.55
|
|
2021-03-16
|
109
|
26
|
83
|
34.55
|
|
2021-03-08
|
2
|
50
|
-48
|
27.30
|
|
2021-02-26
|
0
|
27
|
-27
|
24.90
|
|
2021-01-20
|
18
|
2
|
16
|
17.90
|
|
2020-12-30
|
20
|
0
|
20
|
22.25
|
|
2020-12-23
|
48
|
1
|
47
|
23.45
|
|
2020-11-18
|
74
|
13
|
61
|
19.25
|
|
2020-11-06
|
0
|
43
|
-43
|
16.90
|
|
2020-10-23
|
4
|
100
|
-96
|
15.80
|
|
2020-10-22
|
111
|
35
|
76
|
16.85
|
|
2020-10-07
|
1
|
65
|
-64
|
15.60
|
|
2020-09-29
|
15
|
0
|
15
|
13.90
|
|
2020-09-28
|
21
|
0
|
21
|
13.95
|
|
2020-09-21
|
16
|
51
|
-35
|
14.55
|
|
2020-08-21
|
110
|
14
|
96
|
14.50
|
|
2020-04-07
|
3
|
0
|
3
|
6.61
|
|
2020-03-31
|
6
|
6
|
6
|
6.40
|
|
2020-03-24
|
3
|
0
|
3
|
5.95
|
|
2020-03-09
|
0
|
3
|
-3
|
9.45
|
|
2020-02-14
|
2
|
0
|
2
|
10.45
|
|
2020-01-14
|
4
|
0
|
4
|
11.00
|
|
2020-01-10
|
1
|
7
|
-6
|
11.00
|
|
2020-01-09
|
7
|
0
|
7
|
11.10
|
|
2019-12-31
|
2
|
6
|
-4
|
11.10
|
|
2019-12-27
|
7
|
0
|
7
|
11.15
|
|
2019-12-24
|
0
|
6
|
-6
|
11.20
|
|
2019-12-16
|
5
|
0
|
5
|
11.00
|
|
2019-11-27
|
0
|
6
|
-6
|
11.10
|
|
2019-11-21
|
6
|
0
|
6
|
11.15
|
|
2019-11-11
|
0
|
8
|
-8
|
11.05
|
|
2019-10-04
|
0
|
2
|
-2
|
11.25
|
|
2019-09-19
|
1
|
7
|
-6
|
11.25
|
|
2019-09-18
|
0
|
8
|
-8
|
11.20
|
| 合計 | 4129 | 4021 | 114 | |
