| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
29
|
147
|
-118
|
143.00
|
|
2026-02-06
|
8
|
223
|
-215
|
136.00
|
|
2026-02-05
|
289
|
39
|
250
|
142.00
|
|
2025-09-25
|
0
|
53
|
-53
|
80.70
|
|
2025-06-27
|
2
|
50
|
-48
|
77.50
|
|
2025-06-26
|
67
|
6
|
61
|
79.70
|
|
2025-06-19
|
0
|
31
|
-31
|
77.60
|
|
2025-06-12
|
29
|
5
|
24
|
80.90
|
|
2025-05-23
|
0
|
62
|
-62
|
84.20
|
|
2025-05-16
|
25
|
5
|
20
|
83.50
|
|
2024-11-26
|
52
|
20
|
32
|
117.50
|
|
2024-11-08
|
73
|
23
|
50
|
126.50
|
|
2024-09-23
|
1
|
22
|
-21
|
94.20
|
|
2024-09-04
|
24
|
134
|
-110
|
91.60
|
|
2024-09-02
|
147
|
32
|
115
|
103.00
|
|
2024-08-21
|
9
|
100
|
-91
|
99.30
|
|
2024-08-16
|
107
|
5
|
102
|
104.00
|
|
2024-08-09
|
33
|
114
|
-81
|
96.70
|
|
2024-08-08
|
110
|
15
|
95
|
98.90
|
|
2024-07-23
|
146
|
40
|
106
|
133.00
|
|
2024-07-17
|
2
|
13
|
-11
|
134.00
|
|
2024-07-11
|
40
|
21
|
19
|
138.00
|
|
2024-07-04
|
27
|
116
|
-89
|
138.00
|
|
2024-07-02
|
46
|
1
|
45
|
130.50
|
|
2024-06-28
|
3
|
123
|
-120
|
135.00
|
|
2024-06-26
|
206
|
12
|
194
|
132.00
|
|
2024-06-24
|
0
|
53
|
-53
|
117.50
|
|
2024-06-12
|
76
|
225
|
-149
|
112.00
|
|
2024-05-30
|
168
|
83
|
85
|
97.10
|
|
2024-05-21
|
152
|
38
|
114
|
|
|
2024-05-17
|
85
|
141
|
-56
|
81.20
|
|
2024-04-25
|
166
|
47
|
119
|
72.30
|
|
2024-04-23
|
17
|
129
|
-112
|
66.00
|
|
2024-04-17
|
187
|
27
|
160
|
70.10
|
|
2024-04-16
|
12
|
306
|
-294
|
69.90
|
|
2024-04-03
|
384
|
224
|
160
|
70.90
|
|
2024-04-01
|
310
|
65
|
245
|
66.00
|
|
2024-03-28
|
25
|
80
|
-55
|
58.60
|
|
2024-03-26
|
54
|
441
|
-387
|
60.10
|
|
2024-03-22
|
479
|
210
|
269
|
|
|
2024-03-21
|
145
|
274
|
-129
|
59.40
|
|
2024-03-20
|
12
|
242
|
-230
|
55.60
|
|
2024-03-19
|
350
|
238
|
112
|
54.70
|
|
2024-03-18
|
529
|
194
|
335
|
54.50
|
|
2024-03-15
|
44
|
204
|
-160
|
54.40
|
|
2024-03-14
|
213
|
435
|
-222
|
54.80
|
|
2024-03-13
|
410
|
103
|
307
|
53.90
|
|
2024-03-12
|
15
|
127
|
-112
|
53.30
|
|
2024-03-11
|
5
|
135
|
-130
|
51.40
|
|
2024-03-08
|
151
|
13
|
138
|
49.50
|
|
2024-03-05
|
130
|
32
|
98
|
49.70
|
|
2024-02-05
|
0
|
55
|
-55
|
48.75
|
|
2024-01-24
|
23
|
207
|
-184
|
50.20
|
|
2024-01-23
|
104
|
22
|
82
|
49.00
|
|
2024-01-19
|
140
|
32
|
108
|
49.90
|
|
2024-01-17
|
75
|
250
|
-175
|
51.00
|
|
2024-01-05
|
71
|
213
|
-142
|
47.30
|
|
2024-01-04
|
205
|
25
|
180
|
49.35
|
|
2024-01-03
|
8
|
371
|
-363
|
52.00
|
|
2024-01-02
|
481
|
168
|
313
|
51.00
|
|
2023-12-13
|
13
|
161
|
-148
|
43.90
|
|
2023-12-11
|
31
|
10
|
21
|
45.00
|
|
2023-12-07
|
117
|
62
|
55
|
45.30
|
|
2023-12-06
|
0
|
50
|
-50
|
45.00
|
|
2023-12-01
|
3
|
100
|
-97
|
45.75
|
|
2023-11-30
|
32
|
0
|
32
|
46.30
|
|
2023-11-29
|
101
|
0
|
101
|
46.15
|
|
2023-11-27
|
63
|
131
|
-68
|
45.75
|
|
2023-11-24
|
119
|
2
|
117
|
45.95
|
|
2023-10-06
|
221
|
37
|
184
|
50.50
|
|
2023-07-05
|
8
|
69
|
-61
|
45.25
|
|
2023-06-19
|
64
|
2
|
62
|
45.30
|
|
2023-06-08
|
6
|
64
|
-58
|
42.05
|
|
2023-06-07
|
70
|
113
|
-43
|
42.15
|
|
2023-05-30
|
38
|
2
|
36
|
30.00
|
|
2023-05-26
|
6
|
32
|
-26
|
29.75
|
|
2023-05-25
|
67
|
1
|
66
|
29.65
|
|
2023-05-24
|
43
|
2
|
41
|
29.60
|
|
2023-05-15
|
0
|
133
|
-133
|
27.45
|
|
2023-04-21
|
50
|
1
|
49
|
28.65
|
|
2023-04-20
|
38
|
0
|
38
|
28.90
|
|
2023-03-31
|
48
|
0
|
48
|
28.35
|
|
2023-03-20
|
4
|
59
|
-55
|
28.20
|
|
2023-03-16
|
52
|
6
|
46
|
28.05
|
|
2021-12-24
|
0
|
22
|
-22
|
52.10
|
|
2021-12-23
|
21
|
0
|
21
|
52.40
|
|
2021-05-26
|
12
|
55
|
-43
|
28.40
|
|
2021-05-25
|
55
|
5
|
50
|
28.50
|
|
2020-11-04
|
6
|
91
|
-85
|
14.20
|
|
2020-10-15
|
76
|
265
|
-189
|
14.05
|
|
2020-10-08
|
91
|
8
|
83
|
12.40
|
|
2020-10-07
|
2
|
120
|
-118
|
12.10
|
|
2020-09-17
|
5
|
127
|
-122
|
11.75
|
|
2020-09-16
|
149
|
6
|
143
|
11.95
|
|
2020-09-07
|
11
|
173
|
-162
|
12.05
|
|
2020-09-04
|
163
|
6
|
157
|
11.35
|
|
2020-08-19
|
0
|
35
|
-35
|
9.12
|
|
2020-07-28
|
50
|
0
|
50
|
8.38
|
|
2020-07-14
|
1
|
54
|
-53
|
9.33
|
|
2020-07-09
|
155
|
100
|
55
|
9.22
|
|
2020-04-13
|
0
|
15
|
-15
|
6.40
|
|
2019-09-27
|
0
|
21
|
-21
|
8.20
|
|
2019-09-10
|
7
|
0
|
7
|
8.15
|
|
2019-09-03
|
13
|
0
|
13
|
8.28
|
| 合計 | 8712 | 8961 | -249 | |
