點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

吉祥全 (2491)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 24.3%
10日大漲率 24.3%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
15
-15
21.25
2026-01-05
0
40
-40
18.05
2025-12-10
0
20
-20
21.50
2025-12-08
20
0
20
20.35
2025-10-09
2
0
2
12.70
2025-09-12
0
1
-1
13.30
2025-08-12
0
1
-1
10.15
2025-07-25
0
1
-1
10.05
2025-07-09
0
1
-1
10.20
2025-04-01
2
0
2
13.00
2024-09-23
6
0
6
13.75
2024-07-31
0
1
-1
14.90
2024-04-24
2
0
2
14.75
2024-04-18
5
0
5
14.80
2024-04-17
2
0
2
15.00
2024-04-16
2
0
2
14.65
2024-04-12
4
0
4
15.25
2024-04-09
5
0
5
14.75
2024-03-26
3
0
3
14.80
2024-03-22
2
0
2
2024-03-20
2
0
2
15.00
2024-03-14
1
0
1
15.05
2024-03-11
5
0
5
15.40
2023-07-18
0
2
-2
14.05
2022-06-30
0
2
-2
13.80
2022-03-18
2
0
2
18.05
2022-01-19
0
25
-25
19.25
2022-01-06
6
0
6
21.00
2022-01-05
21
1
20
21.70
2021-12-23
5
0
5
20.90
2021-11-01
2
17
-15
22.45
2021-10-27
2
22
-20
22.30
2021-10-26
31
2
29
22.60
2021-09-07
0
61
-61
22.85
2021-08-18
9
29
-20
24.60
2021-06-21
0
14
-14
24.25
2021-06-16
11
0
11
25.90
2021-05-28
64
14
50
31.00
2021-05-24
17
55
-38
27.05
2021-05-21
55
0
55
24.60
2021-04-27
20
3
17
24.10
2021-04-01
0
10
-10
23.40
2021-02-24
10
0
10
11.85
2021-02-23
0
10
-10
11.90
2020-12-24
3
0
3
9.69
2020-12-22
2
0
2
9.44
2020-11-24
0
9
-9
8.74
2020-11-20
0
1
-1
8.77
2020-11-17
1
5
-4
8.67
2020-10-14
7
0
7
8.38
2020-09-16
0
1
-1
8.22
2020-07-15
0
13
-13
9.01
2020-07-07
1
0
1
7.83
2020-05-20
0
1
-1
7.63
2020-04-27
7
0
7
7.34
2020-01-16
0
1
-1
9.29
2019-10-07
5
9
-4
10.25
2019-09-25
5
0
5
10.05
2019-09-10
1
0
1
8.38
合計 350 387 -37