點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

怡利電 (2497)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.7% (18/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 14.3%
10日大漲率 26.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-21
1
0
1
40.50
2025-11-04
0
6
-6
43.20
2025-10-17
1
8
-7
44.00
2025-10-13
0
11
-11
45.60
2025-08-29
12
0
12
52.50
2025-08-15
20
0
20
48.35
2025-03-12
0
10
-10
57.30
2025-02-26
0
5
-5
60.40
2024-10-24
17
0
17
76.20
2024-10-18
0
12
-12
74.00
2024-05-24
0
23
-23
56.10
2024-05-22
0
31
-31
55.80
2024-05-15
7
0
7
54.40
2024-05-09
1
21
-20
56.70
2024-05-07
10
0
10
56.20
2024-05-03
38
1
37
56.10
2024-05-02
42
2
40
58.00
2024-02-19
5
0
5
58.80
2023-11-23
0
17
-17
67.40
2023-11-16
11
0
11
64.10
2023-10-02
7
1
6
69.40
2023-08-17
6
0
6
63.90
2022-12-21
1
11
-10
72.10
2022-11-15
6
31
-25
74.50
2022-10-31
35
4
31
62.80
2022-09-02
6
47
-41
85.80
2022-08-03
8
39
-31
68.50
2022-08-01
33
1
32
75.00
2022-07-29
51
12
39
76.10
2022-07-22
58
12
46
76.10
2022-07-19
2
27
-25
74.70
2022-05-20
99
55
44
84.20
2022-04-08
38
2
36
103.50
2022-03-02
1
26
-25
116.00
2021-11-11
1
16
-15
40.50
2021-06-25
13
87
-74
35.45
2021-06-24
61
1
60
34.65
2021-02-02
17
0
17
35.90
2021-02-01
0
37
-37
33.90
2021-01-12
59
14
45
39.60
2020-11-24
0
10
-10
25.30
2020-11-13
7
53
-46
24.30
2020-11-12
33
2
31
22.70
2020-10-27
1
0
1
16.75
2020-08-17
2
4
-2
16.30
2020-08-13
4
0
4
16.20
2020-08-10
0
5
-5
16.35
2020-08-07
5
0
5
16.45
2020-07-31
0
3
-3
16.25
2020-07-30
3
0
3
16.30
2020-07-22
0
0
0
16.60
2020-06-18
1
0
1
16.30
2020-06-17
0
4
-4
16.25
2020-06-16
1
0
1
16.20
2020-06-15
0
2
-2
15.95
2020-06-12
3
0
3
15.80
2020-06-10
0
3
-3
16.70
2020-06-08
2
0
2
16.35
2020-06-04
0
2
-2
16.05
2020-05-26
2
0
2
15.70
2020-05-07
0
3
-3
15.45
2020-04-30
3
0
3
15.80
2020-03-18
2
0
2
13.80
2020-03-12
0
18
-18
16.70
2020-02-20
11
0
11
20.65
2020-02-19
2
0
2
18.80
2020-02-18
5
0
5
18.90
2020-01-06
2
0
2
22.75
2019-08-30
0
10
-10
23.40
合計 756 689 67