| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
16
|
94
|
-78
|
53.20
|
|
2026-03-25
|
88
|
5
|
83
|
53.70
|
|
2026-03-02
|
56
|
244
|
-188
|
60.00
|
|
2026-01-12
|
106
|
3
|
103
|
56.10
|
|
2026-01-07
|
24
|
246
|
-222
|
57.60
|
|
2025-12-05
|
113
|
1
|
112
|
51.70
|
|
2025-11-12
|
90
|
7
|
83
|
54.10
|
|
2025-06-20
|
11
|
132
|
-121
|
73.00
|
|
2025-06-18
|
161
|
27
|
134
|
75.20
|
|
2025-05-08
|
57
|
2
|
55
|
70.50
|
|
2025-05-07
|
86
|
55
|
31
|
71.00
|
|
2025-03-28
|
66
|
7
|
59
|
75.20
|
|
2024-07-31
|
31
|
228
|
-197
|
63.40
|
|
2024-07-26
|
89
|
8
|
81
|
60.30
|
|
2024-07-23
|
13
|
121
|
-108
|
60.80
|
|
2024-07-22
|
198
|
26
|
172
|
58.60
|
|
2024-06-24
|
38
|
272
|
-234
|
74.20
|
|
2024-04-17
|
14
|
90
|
-76
|
43.95
|
|
2024-04-15
|
9
|
170
|
-161
|
45.20
|
|
2024-04-12
|
177
|
44
|
133
|
45.20
|
|
2024-04-10
|
78
|
6
|
72
|
44.40
|
|
2024-04-01
|
210
|
6
|
204
|
44.30
|
|
2024-02-26
|
120
|
12
|
108
|
48.70
|
|
2023-12-22
|
880
|
1481
|
-601
|
57.50
|
|
2023-12-18
|
996
|
1944
|
-948
|
47.85
|
|
2023-12-15
|
840
|
81
|
759
|
44.25
|
|
2023-12-13
|
321
|
235
|
86
|
43.20
|
|
2023-12-12
|
247
|
29
|
218
|
44.00
|
|
2023-10-20
|
38
|
11
|
27
|
42.35
|
|
2023-10-12
|
1
|
49
|
-48
|
43.10
|
|
2023-09-08
|
115
|
6
|
109
|
42.65
|
|
2023-09-07
|
48
|
14
|
34
|
42.50
|
|
2023-08-25
|
11
|
128
|
-117
|
42.05
|
|
2023-08-24
|
26
|
124
|
-98
|
41.95
|
|
2023-08-22
|
61
|
7
|
54
|
43.30
|
|
2023-08-17
|
87
|
24
|
63
|
42.55
|
|
2023-08-15
|
13
|
114
|
-101
|
43.60
|
|
2023-08-01
|
87
|
8
|
79
|
46.80
|
|
2023-07-04
|
559
|
109
|
450
|
54.20
|
|
2023-06-26
|
130
|
23
|
107
|
61.10
|
|
2023-01-31
|
143
|
18
|
125
|
62.50
|
|
2022-08-04
|
23
|
263
|
-240
|
87.50
|
|
2022-06-07
|
123
|
12
|
111
|
127.00
|
|
2022-04-21
|
43
|
340
|
-297
|
125.00
|
|
2022-04-13
|
305
|
27
|
278
|
124.50
|
|
2022-03-31
|
20
|
293
|
-273
|
124.50
|
|
2021-11-25
|
146
|
673
|
-527
|
114.50
|
|
2021-11-24
|
244
|
33
|
211
|
111.00
|
|
2021-11-23
|
432
|
75
|
357
|
111.00
|
|
2021-08-10
|
12
|
228
|
-216
|
130.00
|
|
2021-07-30
|
91
|
1532
|
-1441
|
117.00
|
|
2021-07-29
|
1568
|
48
|
1520
|
129.50
|
|
2021-07-02
|
440
|
959
|
-519
|
191.00
|
|
2021-05-10
|
888
|
2193
|
-1305
|
100.50
|
|
2021-05-07
|
2483
|
934
|
1549
|
91.50
|
|
2021-04-22
|
179
|
1139
|
-960
|
59.60
|
|
2021-04-20
|
387
|
1124
|
-737
|
57.00
|
|
2021-04-16
|
1398
|
80
|
1318
|
50.60
|
|
2021-04-07
|
186
|
1211
|
-1025
|
46.35
|
|
2021-04-01
|
685
|
2020
|
-1335
|
40.15
|
|
2021-03-31
|
1957
|
108
|
1849
|
37.70
|
|
2021-03-22
|
365
|
2034
|
-1669
|
35.85
|
|
2021-03-19
|
914
|
1499
|
-585
|
32.60
|
|
2021-03-16
|
339
|
2097
|
-1758
|
30.05
|
|
2021-03-12
|
2312
|
782
|
1530
|
29.15
|
|
2021-03-11
|
378
|
1187
|
-809
|
28.10
|
|
2021-03-08
|
1229
|
375
|
854
|
26.80
|
|
2021-03-04
|
100
|
778
|
-678
|
26.60
|
|
2021-03-03
|
1635
|
620
|
1015
|
27.60
|
|
2021-03-02
|
1475
|
3645
|
-2170
|
27.10
|
|
2021-02-26
|
1800
|
699
|
1101
|
29.00
|
|
2021-02-25
|
1071
|
1633
|
-562
|
28.50
|
|
2021-02-04
|
890
|
366
|
524
|
21.95
|
|
2021-01-29
|
133
|
1004
|
-871
|
19.75
|
|
2021-01-28
|
1143
|
318
|
825
|
20.70
|
|
2021-01-25
|
171
|
1290
|
-1119
|
23.00
|
|
2021-01-22
|
1430
|
360
|
1070
|
22.60
|
|
2021-01-18
|
1203
|
40
|
1163
|
23.80
|
|
2021-01-12
|
114
|
1976
|
-1862
|
25.70
|
|
2021-01-06
|
801
|
58
|
743
|
28.80
|
|
2021-01-05
|
535
|
1653
|
-1118
|
32.00
|
|
2021-01-04
|
1960
|
81
|
1879
|
32.15
|
|
2020-12-31
|
1023
|
1384
|
-361
|
29.25
|
|
2020-12-30
|
1246
|
207
|
1039
|
27.50
|
|
2020-12-25
|
211
|
2259
|
-2048
|
23.10
|
|
2020-12-22
|
2525
|
1260
|
1265
|
18.55
|
|
2020-12-10
|
600
|
79
|
521
|
14.35
|
|
2020-11-04
|
616
|
25
|
591
|
12.50
|
|
2020-11-03
|
10
|
315
|
-305
|
11.75
|
|
2020-10-29
|
754
|
23
|
731
|
11.60
|
|
2020-09-14
|
10
|
242
|
-232
|
10.10
|
|
2020-07-17
|
85
|
0
|
85
|
6.31
|
|
2020-06-15
|
64
|
0
|
64
|
6.42
|
|
2020-06-04
|
0
|
50
|
-50
|
6.65
|
|
2020-05-11
|
0
|
58
|
-58
|
6.45
|
|
2020-04-24
|
0
|
19
|
-19
|
5.43
|
|
2020-03-18
|
1
|
80
|
-79
|
4.96
|
|
2020-03-17
|
170
|
0
|
170
|
4.95
|
|
2020-03-16
|
0
|
175
|
-175
|
5.20
|
|
2020-03-05
|
20
|
0
|
20
|
6.90
|
|
2020-01-14
|
2
|
60
|
-58
|
7.22
|
|
2020-01-08
|
0
|
15
|
-15
|
7.20
|
|
2019-12-11
|
6
|
0
|
6
|
7.28
|
|
2019-12-04
|
31
|
3
|
28
|
7.49
|
|
2019-11-22
|
43
|
0
|
43
|
7.05
|
|
2019-11-19
|
0
|
35
|
-35
|
7.02
|
|
2019-11-13
|
0
|
20
|
-20
|
7.45
|
|
2019-11-11
|
50
|
14
|
36
|
7.51
|
|
2019-11-06
|
20
|
0
|
20
|
7.57
|
|
2019-11-05
|
0
|
65
|
-65
|
7.58
|
|
2019-09-26
|
0
|
18
|
-18
|
7.88
|
|
2019-09-23
|
20
|
0
|
20
|
7.94
|
| 合計 | 45569 | 48404 | -2835 | |
