| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-26
|
0
|
1
|
-1
|
12.05
|
|
2025-07-01
|
0
|
0
|
0
|
13.40
|
|
2025-06-23
|
0
|
1
|
-1
|
12.30
|
|
2025-06-19
|
0
|
0
|
0
|
12.45
|
|
2025-06-18
|
0
|
0
|
0
|
12.70
|
|
2025-06-17
|
0
|
0
|
0
|
12.70
|
|
2025-06-16
|
0
|
0
|
0
|
12.70
|
|
2025-06-04
|
0
|
0
|
0
|
13.15
|
|
2025-05-15
|
1
|
0
|
1
|
14.10
|
|
2025-04-18
|
1
|
0
|
1
|
12.95
|
|
2025-02-03
|
6
|
0
|
6
|
16.65
|
|
2025-01-16
|
0
|
1
|
-1
|
15.70
|
|
2024-11-28
|
0
|
2
|
-2
|
16.75
|
|
2024-11-20
|
0
|
1
|
-1
|
17.20
|
|
2024-08-29
|
0
|
1
|
-1
|
17.80
|
|
2024-06-17
|
0
|
1
|
-1
|
19.35
|
|
2024-06-07
|
0
|
2
|
-2
|
19.60
|
|
2024-05-29
|
2
|
0
|
2
|
19.90
|
|
2024-05-23
|
0
|
4
|
-4
|
19.30
|
|
2024-05-02
|
5
|
0
|
5
|
20.25
|
|
2024-04-24
|
5
|
0
|
5
|
19.30
|
|
2024-03-04
|
0
|
2
|
-2
|
19.60
|
|
2024-01-25
|
0
|
1
|
-1
|
20.45
|
|
2024-01-09
|
2
|
0
|
2
|
21.15
|
|
2023-07-14
|
26
|
1
|
25
|
24.35
|
|
2023-07-06
|
31
|
0
|
31
|
25.80
|
|
2023-06-21
|
66
|
7
|
59
|
29.35
|
|
2023-06-19
|
50
|
5
|
45
|
26.30
|
|
2023-06-12
|
99
|
1
|
98
|
25.45
|
|
2023-06-08
|
56
|
1
|
55
|
26.65
|
|
2023-05-03
|
0
|
2
|
-2
|
23.35
|
|
2023-02-06
|
1
|
33
|
-32
|
23.75
|
|
2023-01-09
|
0
|
20
|
-20
|
23.00
|
|
2023-01-06
|
20
|
0
|
20
|
22.65
|
|
2022-12-15
|
20
|
2
|
18
|
23.45
|
|
2022-12-14
|
13
|
0
|
13
|
23.20
|
|
2022-12-09
|
1
|
20
|
-19
|
23.55
|
|
2022-12-07
|
10
|
1
|
9
|
22.70
|
|
2022-09-26
|
1
|
7
|
-6
|
24.05
|
|
2022-03-23
|
3
|
0
|
3
|
26.30
|
|
2022-03-10
|
0
|
2
|
-2
|
24.95
|
|
2022-02-23
|
0
|
20
|
-20
|
25.80
|
|
2021-11-23
|
1
|
10
|
-9
|
26.50
|
|
2021-10-19
|
0
|
2
|
-2
|
23.10
|
|
2021-09-30
|
0
|
3
|
-3
|
25.15
|
|
2021-09-09
|
0
|
3
|
-3
|
25.20
|
|
2021-09-02
|
30
|
0
|
30
|
25.70
|
|
2021-07-08
|
0
|
49
|
-49
|
31.65
|
|
2021-06-11
|
15
|
1
|
14
|
22.90
|
|
2021-06-10
|
0
|
9
|
-9
|
22.25
|
|
2021-06-08
|
10
|
0
|
10
|
21.50
|
|
2021-05-28
|
5
|
0
|
5
|
18.70
|
|
2021-05-27
|
5
|
0
|
5
|
18.60
|
|
2021-05-20
|
2
|
0
|
2
|
18.35
|
|
2021-05-18
|
0
|
9
|
-9
|
18.65
|
|
2021-05-12
|
0
|
11
|
-11
|
19.00
|
|
2021-05-11
|
2
|
14
|
-12
|
18.65
|
|
2021-05-10
|
14
|
1
|
13
|
18.90
|
|
2021-05-06
|
34
|
4
|
30
|
16.95
|
|
2021-05-05
|
7
|
0
|
7
|
16.60
|
|
2021-05-04
|
5
|
0
|
5
|
16.35
|
|
2021-05-03
|
10
|
0
|
10
|
16.75
|
|
2021-04-16
|
0
|
5
|
-5
|
17.65
|
|
2021-04-06
|
2
|
0
|
2
|
17.30
|
|
2021-03-30
|
2
|
0
|
2
|
17.75
|
|
2021-03-29
|
0
|
5
|
-5
|
17.90
|
|
2021-03-12
|
0
|
1
|
-1
|
17.15
|
|
2021-03-08
|
2
|
0
|
2
|
16.70
|
|
2020-12-17
|
0
|
1
|
-1
|
17.30
|
|
2020-12-01
|
0
|
2
|
-2
|
17.00
|
|
2020-11-24
|
1
|
3
|
-2
|
16.65
|
|
2020-08-14
|
2
|
0
|
2
|
17.05
|
|
2020-06-03
|
1
|
20
|
-19
|
19.80
|
|
2020-04-17
|
6
|
0
|
6
|
12.70
|
|
2020-03-04
|
0
|
1
|
-1
|
15.20
|
|
2020-02-24
|
4
|
0
|
4
|
15.90
|
|
2020-02-07
|
0
|
6
|
-6
|
16.10
|
|
2019-12-17
|
7
|
0
|
7
|
19.50
|
|
2019-12-16
|
17
|
14
|
3
|
19.35
|
|
2019-12-10
|
13
|
0
|
13
|
19.20
|
|
2019-11-14
|
0
|
1
|
-1
|
18.50
|
|
2019-10-08
|
0
|
1
|
-1
|
17.95
|
|
2019-09-25
|
0
|
2
|
-2
|
18.70
|
|
2019-09-03
|
0
|
1
|
-1
|
18.00
|
| 合計 | 616 | 318 | 298 | |
