| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
108
|
3
|
105
|
246.50
|
|
2026-05-27
|
116
|
183
|
-67
|
241.00
|
|
2026-05-18
|
28
|
84
|
-56
|
252.00
|
|
2026-05-07
|
172
|
60
|
112
|
196.50
|
|
2026-05-06
|
14
|
129
|
-115
|
200.00
|
|
2026-05-04
|
129
|
56
|
73
|
173.00
|
|
2026-04-23
|
125
|
31
|
94
|
155.50
|
|
2026-04-21
|
86
|
11
|
75
|
161.00
|
|
2026-03-26
|
2
|
61
|
-59
|
168.50
|
|
2026-03-23
|
10
|
106
|
-96
|
180.00
|
|
2026-03-12
|
140
|
49
|
91
|
163.50
|
|
2026-03-06
|
41
|
88
|
-47
|
146.50
|
|
2026-03-05
|
99
|
43
|
56
|
148.00
|
|
2026-02-24
|
97
|
23
|
74
|
167.00
|
|
2026-01-21
|
9
|
64
|
-55
|
137.00
|
|
2025-12-22
|
1
|
52
|
-51
|
84.10
|
|
2025-12-19
|
50
|
4
|
46
|
80.60
|
|
2025-12-17
|
2
|
89
|
-87
|
81.70
|
|
2025-12-16
|
52
|
0
|
52
|
78.30
|
|
2025-12-15
|
2
|
17
|
-15
|
81.50
|
|
2025-11-20
|
33
|
11
|
22
|
86.80
|
|
2025-10-03
|
43
|
157
|
-114
|
82.50
|
|
2025-09-30
|
80
|
125
|
-45
|
73.00
|
|
2025-09-10
|
30
|
8
|
22
|
60.90
|
|
2025-07-03
|
1
|
12
|
-11
|
55.50
|
|
2025-06-19
|
7
|
87
|
-80
|
59.40
|
|
2025-06-18
|
164
|
73
|
91
|
60.30
|
|
2025-05-23
|
5
|
0
|
5
|
53.60
|
|
2025-03-14
|
19
|
3
|
16
|
67.60
|
|
2025-02-04
|
0
|
5
|
-5
|
59.20
|
|
2025-01-13
|
31
|
3
|
28
|
56.60
|
|
2024-08-30
|
51
|
2
|
49
|
79.40
|
|
2024-08-28
|
50
|
5
|
45
|
79.50
|
|
2024-08-09
|
4
|
51
|
-47
|
77.70
|
|
2024-08-07
|
50
|
1
|
49
|
76.70
|
|
2024-07-31
|
32
|
0
|
32
|
84.80
|
|
2024-05-30
|
19
|
0
|
19
|
94.40
|
|
2024-05-17
|
0
|
21
|
-21
|
90.80
|
|
2024-05-13
|
34
|
4
|
30
|
90.40
|
|
2024-02-20
|
33
|
1
|
32
|
93.00
|
|
2024-01-29
|
10
|
0
|
10
|
92.80
|
|
2024-01-15
|
16
|
58
|
-42
|
94.00
|
|
2024-01-11
|
12
|
60
|
-48
|
91.90
|
|
2023-10-23
|
91
|
13
|
78
|
93.20
|
|
2023-09-20
|
16
|
0
|
16
|
83.80
|
|
2023-09-06
|
2
|
84
|
-82
|
79.10
|
|
2023-09-04
|
21
|
0
|
21
|
75.90
|
|
2023-08-15
|
0
|
30
|
-30
|
70.00
|
|
2023-08-11
|
33
|
1
|
32
|
73.50
|
|
2023-07-27
|
6
|
86
|
-80
|
77.30
|
|
2023-07-24
|
3
|
45
|
-42
|
75.10
|
|
2023-07-17
|
49
|
7
|
42
|
79.10
|
|
2023-07-11
|
8
|
87
|
-79
|
79.30
|
|
2023-07-07
|
105
|
54
|
51
|
77.40
|
|
2023-06-30
|
160
|
3
|
157
|
82.10
|
|
2023-06-27
|
5
|
31
|
-26
|
80.00
|
|
2023-06-26
|
41
|
1
|
40
|
81.30
|
|
2023-06-02
|
0
|
83
|
-83
|
87.70
|
|
2023-05-30
|
5
|
48
|
-43
|
88.40
|
|
2023-05-23
|
31
|
5
|
26
|
82.80
|
|
2023-05-11
|
32
|
175
|
-143
|
78.50
|
|
2023-05-10
|
40
|
2
|
38
|
76.40
|
|
2023-05-03
|
107
|
0
|
107
|
77.30
|
|
2023-04-28
|
2
|
120
|
-118
|
81.00
|
|
2023-04-26
|
116
|
0
|
116
|
78.60
|
|
2023-03-16
|
3
|
15
|
-12
|
76.00
|
|
2023-03-13
|
15
|
0
|
15
|
77.50
|
|
2022-11-22
|
10
|
34
|
-24
|
74.50
|
|
2022-04-06
|
33
|
73
|
-40
|
160.50
|
|
2022-03-23
|
25
|
142
|
-117
|
178.00
|
|
2022-03-22
|
165
|
53
|
112
|
178.00
|
|
2022-01-25
|
113
|
80
|
33
|
137.00
|
|
2022-01-24
|
42
|
74
|
-32
|
140.50
|
|
2022-01-19
|
23
|
1
|
22
|
144.50
|
|
2022-01-10
|
14
|
43
|
-29
|
152.00
|
|
2021-12-24
|
36
|
1
|
35
|
165.50
|
|
2021-10-20
|
7
|
44
|
-37
|
120.00
|
|
2021-09-10
|
254
|
147
|
107
|
141.00
|
|
2021-05-31
|
12
|
199
|
-187
|
134.00
|
|
2021-05-28
|
238
|
59
|
179
|
135.00
|
|
2021-05-17
|
127
|
28
|
99
|
97.70
|
|
2021-04-16
|
28
|
78
|
-50
|
139.50
|
|
2021-04-15
|
106
|
40
|
66
|
137.00
|
|
2020-12-23
|
16
|
79
|
-63
|
57.50
|
|
2020-12-14
|
110
|
11
|
99
|
56.80
|
|
2020-11-19
|
11
|
104
|
-93
|
42.45
|
|
2020-11-12
|
103
|
7
|
96
|
41.35
|
|
2020-10-30
|
4
|
60
|
-56
|
41.95
|
|
2020-10-19
|
8
|
51
|
-43
|
41.60
|
|
2020-10-13
|
13
|
115
|
-102
|
40.45
|
|
2020-09-22
|
30
|
1
|
29
|
37.80
|
|
2020-09-15
|
9
|
106
|
-97
|
38.70
|
|
2020-09-08
|
102
|
10
|
92
|
37.10
|
|
2020-09-07
|
100
|
2
|
98
|
37.00
|
|
2020-07-23
|
30
|
0
|
30
|
39.50
|
|
2020-07-02
|
0
|
31
|
-31
|
40.20
|
|
2020-06-16
|
50
|
1
|
49
|
38.75
|
|
2020-06-10
|
30
|
0
|
30
|
42.50
|
|
2020-06-09
|
77
|
7
|
70
|
42.00
|
|
2020-05-13
|
4
|
115
|
-111
|
42.95
|
|
2020-05-12
|
124
|
3
|
121
|
43.20
|
|
2020-04-27
|
0
|
63
|
-63
|
37.80
|
|
2020-03-05
|
0
|
51
|
-51
|
36.10
|
|
2019-12-27
|
100
|
26
|
74
|
38.80
|
|
2019-12-24
|
4
|
102
|
-98
|
38.60
|
|
2019-12-23
|
100
|
3
|
97
|
38.10
|
|
2019-12-18
|
9
|
299
|
-290
|
36.95
|
|
2019-12-17
|
2
|
54
|
-52
|
34.25
|
|
2019-11-13
|
10
|
0
|
10
|
30.90
|
|
2019-10-15
|
10
|
0
|
10
|
32.00
|
|
2019-10-07
|
1
|
10
|
-9
|
33.10
|
|
2019-09-27
|
69
|
0
|
69
|
32.95
|
|
2019-09-26
|
31
|
0
|
31
|
33.60
|
|
2019-09-10
|
0
|
19
|
-19
|
34.50
|
|
2019-09-05
|
23
|
102
|
-79
|
34.15
|
|
2019-08-28
|
0
|
155
|
-155
|
32.45
|
|
2019-08-14
|
100
|
0
|
100
|
31.30
|
|
2019-08-05
|
34
|
0
|
34
|
31.20
|
|
2019-07-31
|
24
|
0
|
24
|
32.95
|
|
2019-07-30
|
50
|
0
|
50
|
33.20
|
|
2019-07-29
|
146
|
0
|
146
|
34.30
|
|
2019-07-25
|
100
|
0
|
100
|
33.75
|
|
2019-07-18
|
1
|
73
|
-72
|
32.90
|
|
2019-07-11
|
67
|
4
|
63
|
33.25
|
| 合計 | 5833 | 5490 | 343 | |
