| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
4
|
18
|
-14
|
37.30
|
|
2026-03-10
|
1
|
20
|
-19
|
36.30
|
|
2026-03-09
|
19
|
0
|
19
|
35.25
|
|
2026-01-22
|
0
|
48
|
-48
|
41.60
|
|
2025-11-19
|
9
|
69
|
-60
|
37.40
|
|
2025-11-18
|
4
|
34
|
-30
|
36.55
|
|
2025-11-17
|
129
|
89
|
40
|
38.10
|
|
2025-11-12
|
50
|
14
|
36
|
37.05
|
|
2025-11-07
|
31
|
3
|
28
|
36.45
|
|
2025-11-06
|
27
|
1
|
26
|
37.90
|
|
2025-10-27
|
56
|
114
|
-58
|
41.80
|
|
2025-10-21
|
92
|
49
|
43
|
38.70
|
|
2025-10-08
|
21
|
42
|
-21
|
38.85
|
|
2025-10-03
|
19
|
65
|
-46
|
38.75
|
|
2025-09-26
|
52
|
8
|
44
|
40.40
|
|
2025-09-18
|
36
|
100
|
-64
|
38.15
|
|
2025-03-06
|
1
|
10
|
-9
|
28.65
|
|
2025-02-19
|
0
|
9
|
-9
|
30.20
|
|
2025-02-03
|
6
|
0
|
6
|
28.45
|
|
2024-10-25
|
31
|
2
|
29
|
39.35
|
|
2024-10-17
|
0
|
16
|
-16
|
40.15
|
|
2024-09-30
|
16
|
1
|
15
|
37.35
|
|
2024-09-23
|
4
|
37
|
-33
|
36.70
|
|
2024-09-20
|
0
|
26
|
-26
|
39.95
|
|
2024-08-16
|
69
|
27
|
42
|
46.50
|
|
2024-06-24
|
57
|
4
|
53
|
38.95
|
|
2024-03-01
|
0
|
6
|
-6
|
25.80
|
|
2024-02-23
|
2
|
10
|
-8
|
25.75
|
|
2023-11-30
|
0
|
3
|
-3
|
24.45
|
|
2023-11-28
|
0
|
10
|
-10
|
24.35
|
|
2023-11-06
|
0
|
5
|
-5
|
23.00
|
|
2023-09-22
|
0
|
7
|
-7
|
23.30
|
|
2023-08-31
|
1
|
23
|
-22
|
23.10
|
|
2023-08-30
|
0
|
22
|
-22
|
23.00
|
|
2023-06-20
|
0
|
4
|
-4
|
28.15
|
|
2023-04-11
|
10
|
0
|
10
|
28.70
|
|
2023-03-07
|
12
|
0
|
12
|
29.30
|
|
2022-12-27
|
49
|
0
|
49
|
27.05
|
|
2022-12-05
|
8
|
0
|
8
|
28.65
|
|
2022-10-20
|
0
|
20
|
-20
|
28.60
|
|
2022-10-03
|
10
|
0
|
10
|
27.70
|
|
2022-09-15
|
5
|
12
|
-7
|
29.00
|
|
2022-08-31
|
0
|
9
|
-9
|
29.20
|
|
2022-08-25
|
0
|
20
|
-20
|
29.50
|
|
2022-07-22
|
0
|
10
|
-10
|
29.10
|
|
2022-07-20
|
20
|
0
|
20
|
28.50
|
|
2022-05-03
|
0
|
5
|
-5
|
35.25
|
|
2022-04-28
|
0
|
10
|
-10
|
35.05
|
|
2022-02-22
|
0
|
22
|
-22
|
35.30
|
|
2021-12-20
|
0
|
12
|
-12
|
32.35
|
|
2021-12-09
|
10
|
0
|
10
|
31.85
|
|
2021-11-02
|
0
|
51
|
-51
|
33.30
|
|
2021-10-27
|
50
|
1
|
49
|
34.10
|
|
2021-07-15
|
8
|
108
|
-100
|
38.50
|
|
2021-07-14
|
174
|
19
|
155
|
39.20
|
|
2021-04-21
|
34
|
0
|
34
|
37.25
|
|
2021-04-13
|
2
|
122
|
-120
|
35.55
|
|
2021-04-08
|
19
|
445
|
-426
|
37.10
|
|
2021-04-07
|
575
|
12
|
563
|
37.30
|
|
2021-04-06
|
3
|
106
|
-103
|
33.95
|
|
2021-04-01
|
101
|
5
|
96
|
33.50
|
|
2020-11-20
|
1
|
45
|
-44
|
21.60
|
|
2020-10-07
|
20
|
0
|
20
|
17.50
|
|
2020-07-21
|
0
|
10
|
-10
|
16.65
|
|
2020-06-16
|
0
|
10
|
-10
|
17.70
|
|
2020-06-09
|
1
|
46
|
-45
|
18.15
|
|
2020-06-05
|
24
|
0
|
24
|
18.50
|
|
2020-05-28
|
10
|
0
|
10
|
17.70
|
|
2020-05-07
|
0
|
36
|
-36
|
16.85
|
|
2020-04-17
|
20
|
0
|
20
|
16.05
|
|
2020-04-13
|
12
|
0
|
12
|
15.45
|
|
2019-09-09
|
0
|
18
|
-18
|
15.95
|
|
2019-07-25
|
0
|
20
|
-20
|
13.45
|
| 合計 | 1915 | 2070 | -155 | |
