點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晟鈦 (3229)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 16.2%
10日大漲率 8.1%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
10
0
10
40.05
2025-11-27
1
0
1
15.20
2025-11-17
1
1
0
15.15
2025-11-10
0
0
0
14.65
2025-11-04
1
1
0
14.25
2025-09-17
0
10
-10
14.75
2025-09-11
2
0
2
14.40
2025-09-08
0
1
-1
14.55
2025-09-01
0
1
-1
14.80
2025-07-16
1
1
0
14.35
2025-05-13
0
10
-10
13.85
2025-04-14
0
5
-5
12.45
2025-04-10
1
0
1
12.25
2025-01-21
1
1
0
17.80
2025-01-07
5
0
5
17.60
2025-01-02
4
3
1
18.45
2024-12-19
0
0
0
17.65
2024-11-28
0
1
-1
18.65
2024-11-05
2
0
2
20.15
2024-11-01
10
1
9
21.35
2024-10-21
1
0
1
20.60
2024-04-30
0
0
0
15.25
2024-04-01
1
0
1
15.45
2024-03-29
0
1
-1
15.50
2024-02-01
0
2
-2
15.25
2024-01-12
1
0
1
15.45
2024-01-08
1
0
1
15.35
2023-12-04
4
0
4
14.65
2023-11-17
1
0
1
14.20
2023-11-16
0
1
-1
14.35
2023-11-15
0
1
-1
14.40
2023-11-01
1
0
1
14.50
2023-10-19
0
17
-17
14.35
2023-08-29
2
0
2
13.65
2023-08-24
5
0
5
14.00
2023-08-23
11
0
11
13.90
2023-03-30
0
0
0
19.80
2023-03-22
0
0
0
19.95
2022-05-09
0
1
-1
21.50
2022-05-04
0
7
-7
21.40
2022-05-03
0
2
-2
21.00
2022-04-29
0
1
-1
21.10
2022-04-28
0
2
-2
21.00
2022-01-26
0
1
-1
13.90
2022-01-18
2
0
2
15.55
2021-07-05
0
2
-2
6.58
2021-05-26
0
5
-5
6.60
2021-03-31
5
25
-20
5.55
2021-03-30
10
0
10
5.97
2021-03-29
10
0
10
6.63
2021-03-22
25
0
25
7.65
2021-03-19
10
0
10
7.48
2021-03-17
10
1
9
7.09
2021-02-26
6
0
6
6.27
2020-12-31
5
0
5
5.77
2020-10-27
0
1
-1
9.30
2020-09-10
2
0
2
9.78
2020-08-27
1
0
1
9.75
2020-08-18
2
0
2
10.20
2020-07-31
0
3
-3
10.20
2020-07-30
0
2
-2
10.00
2020-07-28
5
0
5
10.00
2020-07-17
0
4
-4
10.15
2020-07-08
5
0
5
10.75
2020-05-13
0
3
-3
9.50
2020-05-12
3
0
3
9.28
2020-03-24
0
0
0
9.30
2020-01-08
0
9
-9
13.10
2019-12-18
0
6
-6
12.25
2019-12-17
0
1
-1
12.35
2019-12-16
0
29
-29
12.55
2019-12-13
0
1
-1
12.40
2019-12-12
0
2
-2
12.55
2019-11-18
0
1
-1
12.90
2019-07-24
0
1
-1
12.25
合計 168 168 0