| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
25
|
79
|
-54
|
56.90
|
|
2026-05-25
|
28
|
0
|
28
|
58.30
|
|
2026-05-22
|
34
|
2
|
32
|
53.00
|
|
2026-05-15
|
4
|
114
|
-110
|
38.90
|
|
2026-04-27
|
24
|
1
|
23
|
29.55
|
|
2026-04-14
|
5
|
59
|
-54
|
33.85
|
|
2026-03-30
|
21
|
0
|
21
|
29.40
|
|
2026-03-27
|
17
|
2
|
15
|
29.65
|
|
2026-03-24
|
15
|
0
|
15
|
31.40
|
|
2026-02-23
|
16
|
0
|
16
|
30.50
|
|
2026-01-26
|
1
|
23
|
-22
|
34.30
|
|
2025-12-29
|
21
|
4
|
17
|
28.05
|
|
2025-09-23
|
2
|
52
|
-50
|
19.75
|
|
2025-09-19
|
51
|
0
|
51
|
19.40
|
|
2025-09-12
|
0
|
11
|
-11
|
17.05
|
|
2025-08-21
|
0
|
2
|
-2
|
17.40
|
|
2025-06-26
|
2
|
0
|
2
|
16.05
|
|
2025-05-15
|
2
|
0
|
2
|
16.60
|
|
2025-04-18
|
2
|
0
|
2
|
14.55
|
|
2025-03-18
|
0
|
1
|
-1
|
19.30
|
|
2025-03-13
|
0
|
2
|
-2
|
19.45
|
|
2025-02-03
|
1
|
0
|
1
|
19.50
|
|
2024-10-22
|
0
|
4
|
-4
|
21.25
|
|
2024-09-11
|
0
|
0
|
0
|
19.45
|
|
2024-07-01
|
2
|
0
|
2
|
22.00
|
|
2024-06-20
|
0
|
8
|
-8
|
22.20
|
|
2024-04-11
|
0
|
2
|
-2
|
20.95
|
|
2024-03-11
|
0
|
2
|
-2
|
21.35
|
|
2024-03-04
|
0
|
3
|
-3
|
23.05
|
|
2024-01-25
|
0
|
6
|
-6
|
22.20
|
|
2024-01-15
|
2
|
0
|
2
|
21.80
|
|
2024-01-08
|
5
|
0
|
5
|
22.15
|
|
2023-08-21
|
0
|
2
|
-2
|
25.90
|
|
2023-07-17
|
0
|
11
|
-11
|
27.45
|
|
2023-06-14
|
0
|
5
|
-5
|
28.00
|
|
2023-06-12
|
0
|
10
|
-10
|
27.65
|
|
2023-05-17
|
11
|
0
|
11
|
28.50
|
|
2023-03-07
|
0
|
31
|
-31
|
28.20
|
|
2023-03-03
|
38
|
5
|
33
|
26.90
|
|
2023-02-17
|
0
|
7
|
-7
|
25.45
|
|
2023-01-13
|
4
|
0
|
4
|
23.00
|
|
2022-12-19
|
2
|
50
|
-48
|
26.85
|
|
2022-12-15
|
50
|
0
|
50
|
27.10
|
|
2022-10-20
|
5
|
1
|
4
|
22.40
|
|
2022-06-09
|
0
|
1
|
-1
|
22.55
|
|
2022-05-30
|
2
|
0
|
2
|
22.20
|
|
2022-05-24
|
0
|
3
|
-3
|
21.80
|
|
2022-05-13
|
0
|
5
|
-5
|
21.55
|
|
2022-05-10
|
1
|
0
|
1
|
21.45
|
|
2022-03-24
|
2
|
0
|
2
|
23.45
|
|
2022-02-24
|
5
|
0
|
5
|
23.70
|
|
2022-02-17
|
0
|
3
|
-3
|
24.85
|
|
2022-02-16
|
2
|
0
|
2
|
24.80
|
|
2022-01-21
|
1
|
5
|
-4
|
23.90
|
|
2022-01-06
|
5
|
0
|
5
|
25.85
|
|
2021-12-01
|
5
|
0
|
5
|
25.25
|
|
2021-10-28
|
24
|
0
|
24
|
26.80
|
|
2021-10-13
|
2
|
0
|
2
|
21.55
|
|
2021-09-29
|
0
|
5
|
-5
|
22.95
|
|
2021-09-13
|
3
|
0
|
3
|
23.90
|
|
2021-09-07
|
0
|
4
|
-4
|
24.00
|
|
2021-07-28
|
17
|
3
|
14
|
30.00
|
|
2021-07-14
|
2
|
11
|
-9
|
28.55
|
|
2021-04-22
|
31
|
6
|
25
|
34.00
|
|
2021-04-13
|
13
|
320
|
-307
|
33.50
|
|
2021-04-12
|
334
|
38
|
296
|
35.40
|
|
2021-02-03
|
0
|
10
|
-10
|
23.30
|
|
2021-01-29
|
0
|
10
|
-10
|
23.70
|
|
2021-01-28
|
5
|
0
|
5
|
24.05
|
|
2021-01-07
|
3
|
103
|
-100
|
28.65
|
|
2021-01-06
|
100
|
9
|
91
|
28.80
|
|
2020-11-25
|
0
|
32
|
-32
|
24.20
|
|
2020-09-25
|
10
|
0
|
10
|
19.75
|
|
2020-09-10
|
0
|
20
|
-20
|
22.60
|
|
2020-07-29
|
15
|
0
|
15
|
20.65
|
|
2020-07-20
|
0
|
8
|
-8
|
19.45
|
|
2020-07-15
|
10
|
0
|
10
|
18.95
|
|
2020-07-14
|
10
|
1
|
9
|
19.20
|
|
2020-02-26
|
0
|
4
|
-4
|
19.90
|
|
2020-02-07
|
6
|
0
|
6
|
18.40
|
|
2020-02-06
|
5
|
0
|
5
|
18.95
|
|
2020-01-03
|
1
|
10
|
-9
|
21.75
|
|
2019-11-25
|
0
|
1
|
-1
|
19.90
|
|
2019-10-31
|
2
|
0
|
2
|
21.45
|
|
2019-08-01
|
21
|
0
|
21
|
23.10
|
|
2019-07-22
|
0
|
4
|
-4
|
21.60
|
| 合計 | 1027 | 1115 | -88 | |
