| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
15
|
-15
|
15.30
|
|
2026-01-19
|
5
|
0
|
5
|
17.25
|
|
2025-12-22
|
0
|
3
|
-3
|
17.90
|
|
2025-11-26
|
0
|
0
|
0
|
17.90
|
|
2025-11-19
|
3
|
0
|
3
|
18.50
|
|
2025-11-10
|
0
|
0
|
0
|
17.00
|
|
2025-11-04
|
10
|
0
|
10
|
16.40
|
|
2025-09-16
|
0
|
2
|
-2
|
18.45
|
|
2025-08-08
|
0
|
1
|
-1
|
18.50
|
|
2025-06-19
|
0
|
0
|
0
|
18.90
|
|
2025-04-10
|
1
|
0
|
1
|
18.20
|
|
2025-04-07
|
0
|
2
|
-2
|
20.00
|
|
2024-12-16
|
0
|
1
|
-1
|
23.20
|
|
2024-12-11
|
0
|
1
|
-1
|
23.85
|
|
2024-12-03
|
0
|
1
|
-1
|
24.45
|
|
2024-11-21
|
0
|
1
|
-1
|
24.15
|
|
2024-11-14
|
0
|
1
|
-1
|
24.70
|
|
2024-11-07
|
0
|
13
|
-13
|
26.95
|
|
2024-11-05
|
1
|
0
|
1
|
26.55
|
|
2024-08-28
|
0
|
2
|
-2
|
25.60
|
|
2024-08-26
|
1
|
0
|
1
|
25.40
|
|
2024-06-17
|
0
|
5
|
-5
|
29.25
|
|
2024-05-31
|
0
|
14
|
-14
|
29.80
|
|
2024-01-31
|
1
|
18
|
-17
|
27.90
|
|
2024-01-09
|
5
|
0
|
5
|
25.40
|
|
2024-01-04
|
6
|
0
|
6
|
26.75
|
|
2023-10-20
|
20
|
1
|
19
|
24.85
|
|
2023-10-19
|
21
|
0
|
21
|
23.80
|
|
2023-09-20
|
0
|
1
|
-1
|
21.95
|
|
2023-09-05
|
1
|
0
|
1
|
21.45
|
|
2023-08-31
|
0
|
0
|
0
|
20.90
|
|
2023-08-16
|
0
|
0
|
0
|
20.70
|
|
2023-07-13
|
0
|
0
|
0
|
22.95
|
|
2023-06-08
|
0
|
2
|
-2
|
22.25
|
|
2023-06-07
|
0
|
4
|
-4
|
22.05
|
|
2023-03-28
|
4
|
0
|
4
|
23.15
|
|
2023-03-13
|
1
|
0
|
1
|
24.00
|
|
2023-03-01
|
1
|
0
|
1
|
23.15
|
|
2023-02-22
|
0
|
14
|
-14
|
23.10
|
|
2023-02-21
|
14
|
0
|
14
|
23.85
|
|
2023-01-30
|
1
|
0
|
1
|
22.35
|
|
2022-04-25
|
3
|
0
|
3
|
23.00
|
|
2022-03-31
|
2
|
0
|
2
|
25.45
|
|
2022-03-29
|
0
|
4
|
-4
|
24.15
|
|
2022-02-22
|
2
|
0
|
2
|
25.65
|
|
2022-01-06
|
0
|
4
|
-4
|
29.80
|
|
2021-12-30
|
2
|
21
|
-19
|
30.95
|
|
2021-11-05
|
2
|
0
|
2
|
26.30
|
|
2021-09-27
|
0
|
10
|
-10
|
31.35
|
|
2021-07-15
|
2
|
14
|
-12
|
41.55
|
|
2021-06-01
|
0
|
7
|
-7
|
28.60
|
|
2021-05-25
|
10
|
2
|
8
|
28.05
|
|
2021-05-21
|
3
|
0
|
3
|
26.90
|
|
2021-05-07
|
0
|
37
|
-37
|
32.45
|
|
2021-05-06
|
0
|
6
|
-6
|
29.50
|
|
2021-05-05
|
0
|
9
|
-9
|
29.00
|
|
2021-05-03
|
0
|
32
|
-32
|
31.05
|
|
2021-04-29
|
1
|
131
|
-130
|
33.30
|
|
2021-04-26
|
0
|
9
|
-9
|
35.75
|
|
2021-04-23
|
25
|
13
|
12
|
36.45
|
|
2021-04-16
|
25
|
3
|
22
|
38.20
|
|
2021-04-13
|
3
|
80
|
-77
|
33.40
|
|
2021-04-09
|
102
|
77
|
25
|
39.75
|
|
2021-04-08
|
78
|
97
|
-19
|
39.60
|
|
2021-04-07
|
60
|
4
|
56
|
36.00
|
|
2021-04-06
|
6
|
60
|
-54
|
34.45
|
|
2021-04-01
|
100
|
10
|
90
|
33.10
|
|
2021-03-29
|
56
|
22
|
34
|
30.30
|
|
2021-03-26
|
6
|
60
|
-54
|
29.70
|
|
2021-03-25
|
14
|
8
|
6
|
27.00
|
|
2021-03-23
|
10
|
101
|
-91
|
27.40
|
|
2021-03-10
|
10
|
2
|
8
|
18.90
|
|
2021-03-03
|
10
|
24
|
-14
|
19.95
|
|
2021-02-25
|
45
|
32
|
13
|
19.80
|
|
2021-02-24
|
48
|
19
|
29
|
19.70
|
|
2021-02-23
|
85
|
21
|
64
|
20.55
|
|
2021-02-22
|
81
|
2
|
79
|
18.70
|
|
2021-02-18
|
0
|
1
|
-1
|
16.35
|
|
2020-12-16
|
0
|
6
|
-6
|
15.85
|
|
2020-12-02
|
2
|
0
|
2
|
16.70
|
|
2020-10-30
|
1
|
0
|
1
|
17.05
|
|
2020-10-21
|
52
|
15
|
37
|
18.50
|
|
2020-10-15
|
5
|
0
|
5
|
17.50
|
|
2020-10-14
|
50
|
2
|
48
|
18.00
|
|
2020-10-12
|
0
|
11
|
-11
|
16.85
|
|
2020-07-29
|
0
|
4
|
-4
|
14.10
|
|
2020-07-07
|
0
|
62
|
-62
|
13.95
|
|
2020-07-06
|
37
|
0
|
37
|
13.50
|
|
2020-04-17
|
0
|
3
|
-3
|
9.66
|
|
2020-03-24
|
0
|
1
|
-1
|
9.36
|
|
2019-10-08
|
2
|
0
|
2
|
12.00
|
|
2019-09-24
|
30
|
5
|
25
|
12.65
|
| 合計 | 1066 | 1133 | -67 | |
