| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
6
|
0
|
6
|
14.35
|
|
2025-11-03
|
0
|
4
|
-4
|
14.90
|
|
2025-10-14
|
0
|
3
|
-3
|
14.10
|
|
2025-09-18
|
1
|
0
|
1
|
14.90
|
|
2025-09-05
|
2
|
0
|
2
|
15.05
|
|
2025-07-16
|
0
|
0
|
0
|
12.95
|
|
2025-06-09
|
0
|
10
|
-10
|
13.35
|
|
2025-04-21
|
0
|
0
|
0
|
11.40
|
|
2025-03-28
|
0
|
1
|
-1
|
15.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
3
|
-3
|
15.60
|
|
2025-03-04
|
0
|
0
|
0
|
15.85
|
|
2025-02-24
|
0
|
2
|
-2
|
15.85
|
|
2024-10-08
|
0
|
1
|
-1
|
16.95
|
|
2024-09-19
|
1
|
0
|
1
|
17.40
|
|
2024-08-21
|
0
|
10
|
-10
|
16.15
|
|
2024-08-06
|
0
|
10
|
-10
|
14.55
|
|
2024-07-22
|
3
|
0
|
3
|
17.15
|
|
2024-07-19
|
3
|
0
|
3
|
17.70
|
|
2024-07-18
|
3
|
0
|
3
|
18.00
|
|
2024-07-17
|
0
|
20
|
-20
|
18.25
|
|
2024-06-26
|
0
|
15
|
-15
|
17.95
|
|
2024-06-20
|
15
|
0
|
15
|
18.65
|
|
2024-04-11
|
20
|
0
|
20
|
20.00
|
|
2024-03-27
|
1
|
8
|
-7
|
19.95
|
|
2024-03-07
|
2
|
61
|
-59
|
22.35
|
|
2024-03-06
|
37
|
1
|
36
|
23.05
|
|
2024-03-05
|
25
|
1
|
24
|
22.95
|
|
2024-02-05
|
11
|
2
|
9
|
21.75
|
|
2024-01-08
|
0
|
7
|
-7
|
22.60
|
|
2023-12-20
|
0
|
170
|
-170
|
23.20
|
|
2023-12-04
|
173
|
3
|
170
|
26.55
|
|
2023-10-05
|
11
|
60
|
-49
|
22.20
|
|
2023-10-04
|
55
|
27
|
28
|
20.20
|
|
2023-09-15
|
1
|
129
|
-128
|
18.40
|
|
2023-08-31
|
20
|
0
|
20
|
14.30
|
|
2023-08-25
|
30
|
0
|
30
|
14.55
|
|
2023-08-22
|
50
|
0
|
50
|
14.25
|
|
2023-07-26
|
0
|
0
|
0
|
13.80
|
|
2023-07-11
|
0
|
0
|
0
|
14.05
|
|
2023-06-13
|
0
|
1
|
-1
|
14.50
|
|
2023-04-21
|
0
|
6
|
-6
|
14.45
|
|
2023-04-14
|
2
|
5
|
-3
|
14.25
|
|
2023-04-12
|
8
|
0
|
8
|
14.70
|
|
2023-03-02
|
0
|
6
|
-6
|
14.15
|
|
2023-02-24
|
6
|
0
|
6
|
14.20
|
|
2023-02-16
|
2
|
0
|
2
|
12.45
|
|
2022-12-28
|
0
|
2
|
-2
|
12.25
|
|
2022-12-19
|
0
|
3
|
-3
|
12.50
|
|
2022-12-14
|
2
|
0
|
2
|
12.30
|
|
2022-12-06
|
0
|
1
|
-1
|
12.10
|
|
2022-11-30
|
1
|
0
|
1
|
12.25
|
|
2022-11-17
|
1
|
0
|
1
|
12.25
|
|
2022-10-17
|
0
|
3
|
-3
|
12.00
|
|
2022-08-10
|
2
|
0
|
2
|
14.60
|
|
2022-08-08
|
3
|
0
|
3
|
14.50
|
|
2022-07-15
|
0
|
4
|
-4
|
14.10
|
|
2022-07-14
|
4
|
0
|
4
|
13.80
|
|
2022-05-12
|
0
|
9
|
-9
|
16.10
|
|
2022-05-05
|
5
|
0
|
5
|
16.40
|
|
2022-04-27
|
0
|
9
|
-9
|
15.95
|
|
2022-04-21
|
5
|
0
|
5
|
17.15
|
|
2022-03-17
|
2
|
0
|
2
|
16.95
|
|
2022-02-11
|
6
|
0
|
6
|
17.25
|
|
2021-12-20
|
1
|
55
|
-54
|
18.00
|
|
2021-12-16
|
55
|
0
|
55
|
18.10
|
|
2021-12-09
|
0
|
31
|
-31
|
18.40
|
|
2021-12-07
|
1
|
30
|
-29
|
18.00
|
|
2021-12-06
|
91
|
32
|
59
|
18.35
|
|
2021-10-22
|
3
|
0
|
3
|
16.05
|
|
2021-10-21
|
5
|
0
|
5
|
16.20
|
|
2021-10-20
|
5
|
0
|
5
|
16.25
|
|
2021-09-08
|
0
|
2
|
-2
|
14.35
|
|
2021-09-07
|
0
|
4
|
-4
|
14.45
|
|
2021-08-27
|
0
|
21
|
-21
|
14.55
|
|
2021-08-12
|
1
|
0
|
1
|
14.75
|
|
2021-08-11
|
5
|
0
|
5
|
14.80
|
|
2021-07-30
|
0
|
2
|
-2
|
14.05
|
|
2021-07-28
|
0
|
4
|
-4
|
14.25
|
|
2021-07-13
|
4
|
0
|
4
|
13.60
|
|
2021-06-03
|
0
|
5
|
-5
|
13.50
|
|
2021-06-02
|
5
|
0
|
5
|
13.60
|
|
2021-05-13
|
0
|
30
|
-30
|
12.75
|
|
2021-05-07
|
0
|
3
|
-3
|
15.80
|
|
2021-04-22
|
10
|
0
|
10
|
17.30
|
|
2021-04-20
|
16
|
0
|
16
|
17.30
|
|
2021-04-19
|
6
|
0
|
6
|
16.90
|
|
2021-03-23
|
31
|
0
|
31
|
17.40
|
|
2020-12-03
|
2
|
0
|
2
|
9.88
|
|
2020-12-02
|
1
|
0
|
1
|
9.75
|
|
2020-12-01
|
1
|
0
|
1
|
9.80
|
| 合計 | 763 | 816 | -53 | |
