點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

斐成 (3313)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (12/28 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 28.6%
10日大漲率 7.1%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-26
0
4
-4
15.10
2025-12-04
0
18
-18
14.80
2025-09-24
0
9
-9
17.00
2025-08-20
1
0
1
13.15
2025-06-17
1
0
1
14.60
2025-05-02
0
145
-145
13.95
2025-04-30
0
58
-58
12.70
2025-04-29
3
0
3
12.65
2025-02-11
0
5
-5
15.10
2025-02-05
0
7
-7
15.75
2024-11-01
0
5
-5
15.55
2024-10-07
9
0
9
17.45
2024-06-24
0
5
-5
20.30
2024-05-31
3
24
-21
22.65
2024-05-22
0
20
-20
21.70
2024-05-10
18
0
18
19.90
2024-04-11
0
52
-52
19.15
2024-03-26
10
0
10
16.80
2024-03-21
15
5
10
18.30
2024-03-12
22
0
22
20.10
2023-06-16
2
0
2
10.30
2023-04-27
0
1
-1
10.30
2023-03-22
1
0
1
10.15
2023-03-16
0
5
-5
10.10
2022-12-01
4
0
4
9.98
2022-07-11
0
1
-1
10.40
2022-05-03
0
5
-5
12.75
2021-12-03
0
30
-30
11.35
2021-12-02
30
0
30
11.20
2021-11-03
0
0
0
11.35
2021-11-02
1
0
1
11.30
2021-10-13
0
1
-1
11.05
2021-09-17
1
0
1
11.50
2021-08-03
0
2
-2
11.65
2021-07-27
2
0
2
11.80
2021-06-15
0
30
-30
12.00
2021-06-11
30
0
30
12.00
2021-05-05
0
6
-6
12.55
2021-03-02
0
170
-170
11.10
2021-01-22
0
3
-3
10.70
2021-01-11
0
10
-10
11.85
2020-11-09
10
0
10
12.50
2020-10-05
0
7
-7
11.85
2020-09-16
2
0
2
12.00
2020-09-10
4
0
4
12.90
2020-08-31
0
6
-6
12.40
2020-07-31
2
0
2
13.75
2020-06-12
0
3
-3
14.55
2020-05-15
0
5
-5
14.50
2020-05-13
5
0
5
14.25
2020-03-27
0
18
-18
11.05
2020-02-26
0
7
-7
15.25
2020-02-12
0
10
-10
16.05
2019-12-30
7
0
7
18.50
2019-12-18
10
0
10
18.50
2019-10-17
0
9
-9
16.50
2019-10-14
0
11
-11
16.75
2019-09-05
0
14
-14
18.30
2019-08-02
2
0
2
18.95
2019-08-01
5
0
5
18.90
2019-07-31
6
0
6
18.85
2019-07-29
18
0
18
19.00
2019-07-16
0
2
-2
19.05
2019-07-02
0
2
-2
19.05
合計 224 715 -491