| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
32
|
6
|
26
|
18.20
|
|
2026-05-25
|
30
|
0
|
30
|
16.55
|
|
2026-05-04
|
25
|
1
|
24
|
17.15
|
|
2026-04-08
|
6
|
2
|
4
|
16.50
|
|
2026-03-06
|
3
|
0
|
3
|
17.00
|
|
2025-12-30
|
6
|
0
|
6
|
18.10
|
|
2025-12-19
|
6
|
0
|
6
|
17.70
|
|
2025-10-13
|
0
|
1
|
-1
|
16.35
|
|
2025-09-22
|
0
|
1
|
-1
|
13.50
|
|
2025-06-27
|
0
|
1
|
-1
|
6.18
|
|
2025-06-05
|
1
|
0
|
1
|
6.34
|
|
2025-04-25
|
0
|
0
|
0
|
6.20
|
|
2025-04-10
|
1
|
10
|
-9
|
5.90
|
|
2025-03-24
|
8
|
0
|
8
|
8.14
|
|
2025-03-05
|
0
|
31
|
-31
|
10.10
|
|
2025-02-25
|
27
|
0
|
27
|
14.95
|
|
2025-02-21
|
0
|
2
|
-2
|
15.55
|
|
2025-02-19
|
0
|
3
|
-3
|
15.60
|
|
2025-02-17
|
0
|
7
|
-7
|
15.55
|
|
2025-02-03
|
0
|
2
|
-2
|
16.00
|
|
2025-01-13
|
10
|
0
|
10
|
15.20
|
|
2024-12-19
|
0
|
4
|
-4
|
15.75
|
|
2024-07-26
|
14
|
0
|
14
|
23.05
|
|
2024-07-23
|
10
|
0
|
10
|
23.55
|
|
2024-06-21
|
0
|
5
|
-5
|
20.40
|
|
2023-12-11
|
1
|
4
|
-3
|
14.95
|
|
2023-10-11
|
0
|
0
|
0
|
|
|
2023-07-07
|
0
|
32
|
-32
|
7.47
|
|
2023-07-06
|
0
|
11
|
-11
|
6.99
|
|
2023-06-30
|
0
|
73
|
-73
|
6.48
|
|
2023-06-28
|
16
|
7
|
9
|
6.66
|
|
2023-06-20
|
7
|
3
|
4
|
6.79
|
|
2023-06-19
|
6
|
0
|
6
|
6.71
|
|
2023-06-16
|
10
|
6
|
4
|
6.85
|
|
2023-06-14
|
10
|
0
|
10
|
6.85
|
|
2023-06-12
|
15
|
0
|
15
|
6.99
|
|
2023-06-09
|
10
|
12
|
-2
|
6.98
|
|
2023-06-07
|
0
|
27
|
-27
|
6.82
|
|
2023-06-05
|
0
|
39
|
-39
|
7.17
|
|
2023-05-23
|
10
|
0
|
10
|
6.20
|
|
2023-05-22
|
18
|
0
|
18
|
6.10
|
|
2023-05-19
|
10
|
0
|
10
|
6.00
|
|
2023-05-18
|
9
|
0
|
9
|
6.07
|
|
2023-05-17
|
16
|
0
|
16
|
6.17
|
|
2023-05-16
|
10
|
0
|
10
|
6.20
|
|
2023-05-12
|
17
|
0
|
17
|
6.27
|
|
2023-04-07
|
10
|
0
|
10
|
6.59
|
|
2023-03-31
|
23
|
0
|
23
|
6.66
|
|
2023-03-30
|
12
|
0
|
12
|
6.52
|
|
2023-03-28
|
0
|
4
|
-4
|
6.50
|
|
2022-12-12
|
0
|
5
|
-5
|
8.39
|
|
2022-11-15
|
6
|
0
|
6
|
8.76
|
|
2022-10-25
|
0
|
20
|
-20
|
8.40
|
|
2022-08-19
|
10
|
0
|
10
|
11.60
|
|
2021-12-20
|
10
|
0
|
10
|
13.70
|
|
2021-11-24
|
0
|
20
|
-20
|
13.50
|
|
2021-11-03
|
0
|
10
|
-10
|
12.60
|
|
2021-10-28
|
21
|
0
|
21
|
13.20
|
|
2021-09-28
|
7
|
0
|
7
|
12.15
|
|
2021-07-19
|
0
|
7
|
-7
|
14.05
|
|
2021-07-06
|
0
|
12
|
-12
|
14.60
|
|
2021-05-18
|
10
|
0
|
10
|
11.75
|
|
2021-04-19
|
11
|
0
|
11
|
14.60
|
|
2021-03-16
|
0
|
20
|
-20
|
13.90
|
|
2021-02-23
|
0
|
36
|
-36
|
13.65
|
|
2021-02-05
|
10
|
0
|
10
|
11.95
|
|
2021-01-20
|
2
|
35
|
-33
|
13.30
|
|
2020-12-28
|
1
|
38
|
-37
|
14.10
|
|
2020-12-07
|
24
|
3
|
21
|
15.85
|
|
2020-11-30
|
13
|
0
|
13
|
15.60
|
|
2020-07-28
|
2
|
20
|
-18
|
12.65
|
|
2020-06-01
|
0
|
10
|
-10
|
11.20
|
|
2020-05-06
|
0
|
5
|
-5
|
8.70
|
|
2020-04-09
|
5
|
0
|
5
|
7.45
|
|
2020-01-16
|
0
|
12
|
-12
|
14.75
|
|
2020-01-14
|
12
|
0
|
12
|
14.30
|
|
2019-12-13
|
15
|
0
|
15
|
15.05
|
|
2019-12-10
|
9
|
0
|
9
|
15.65
|
|
2019-11-18
|
22
|
0
|
22
|
14.65
|
|
2019-09-19
|
2
|
0
|
2
|
10.85
|
|
2019-09-17
|
3
|
0
|
3
|
10.95
|
|
2019-09-02
|
0
|
4
|
-4
|
11.05
|
|
2019-07-30
|
0
|
3
|
-3
|
12.55
|
| 合計 | 584 | 554 | 30 | |
