點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

聚積 (3527)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 30.2%
10日大漲率 25.6%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
10
0
10
57.20
2026-05-15
4
0
4
60.00
2026-03-30
0
1
-1
52.50
2026-02-25
0
2
-2
59.20
2026-02-24
1
0
1
59.70
2026-02-23
4
0
4
59.10
2026-02-09
31
0
31
56.30
2026-02-04
1
0
1
56.30
2026-02-03
1
0
1
53.70
2025-11-21
1
0
1
51.80
2025-10-14
4
0
4
60.90
2025-08-28
1
0
1
63.00
2025-08-18
0
1
-1
61.50
2025-08-15
1
0
1
61.00
2025-06-11
0
1
-1
59.20
2025-05-27
0
1
-1
60.40
2025-05-26
1
0
1
60.60
2025-05-21
1
0
1
61.30
2025-04-01
1
0
1
68.10
2025-03-31
0
1
-1
67.70
2025-03-21
1
0
1
75.20
2025-02-27
1
0
1
77.00
2025-02-05
1
0
1
75.60
2024-12-17
1
0
1
68.00
2024-12-09
0
1
-1
71.00
2024-12-05
1
0
1
73.00
2024-11-22
1
0
1
73.90
2024-02-29
0
2
-2
108.50
2023-12-06
0
5
-5
108.50
2023-11-14
0
1
-1
96.30
2022-12-21
0
5
-5
100.50
2022-12-19
0
6
-6
105.00
2022-12-14
2
0
2
110.50
2022-12-13
9
0
9
108.00
2022-09-19
0
6
-6
106.00
2022-09-16
6
0
6
106.50
2022-08-18
2
20
-18
123.50
2022-08-17
24
3
21
129.00
2022-05-11
1
12
-11
160.00
2022-04-28
8
2
6
145.50
2022-02-17
2
15
-13
191.50
2022-01-14
10
0
10
177.00
2021-08-16
36
8
28
176.00
2021-07-27
1
31
-30
158.00
2021-07-12
2
94
-92
143.00
2021-07-09
94
4
90
136.00
2021-07-08
0
60
-60
124.50
2021-07-07
60
1
59
127.50
2021-02-23
5
0
5
102.00
2020-11-03
0
2
-2
86.80
2020-10-22
0
2
-2
89.50
2020-07-23
0
2
-2
91.90
2020-03-30
0
5
-5
78.70
2020-03-20
5
0
5
73.10
2020-01-07
0
12
-12
113.00
2020-01-02
12
0
12
115.00
2019-08-26
8
31
-23
115.00
2019-08-15
9
0
9
111.50
2019-07-30
1
31
-30
119.00
2019-07-15
1
104
-103
114.50
2019-07-11
0
11
-11
116.00
2019-07-09
0
20
-20
111.50
2019-07-04
0
60
-60
116.00
2019-07-02
142
29
113
117.50
2019-07-01
83
1
82
117.00
合計 591 593 -2