| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
0
|
11
|
-11
|
52.60
|
|
2025-11-14
|
18
|
0
|
18
|
53.30
|
|
2025-10-27
|
13
|
0
|
13
|
61.70
|
|
2025-09-22
|
31
|
0
|
31
|
69.00
|
|
2025-09-04
|
17
|
1
|
16
|
67.60
|
|
2025-04-25
|
3
|
0
|
3
|
61.70
|
|
2025-04-11
|
10
|
0
|
10
|
56.70
|
|
2025-03-05
|
3
|
9
|
-6
|
78.20
|
|
2024-08-14
|
0
|
13
|
-13
|
80.30
|
|
2024-08-05
|
3
|
30
|
-27
|
74.10
|
|
2024-07-04
|
0
|
11
|
-11
|
86.50
|
|
2024-07-02
|
0
|
14
|
-14
|
84.70
|
|
2024-04-01
|
1
|
103
|
-102
|
94.90
|
|
2024-03-26
|
104
|
1
|
103
|
94.70
|
|
2024-03-22
|
7
|
51
|
-44
|
|
|
2024-03-21
|
51
|
0
|
51
|
90.50
|
|
2024-03-08
|
34
|
3
|
31
|
92.80
|
|
2024-03-05
|
2
|
117
|
-115
|
98.20
|
|
2024-03-04
|
102
|
2
|
100
|
98.80
|
|
2024-02-26
|
6
|
97
|
-91
|
99.20
|
|
2024-02-20
|
51
|
14
|
37
|
108.50
|
|
2024-02-05
|
36
|
0
|
36
|
99.20
|
|
2024-01-16
|
0
|
80
|
-80
|
101.00
|
|
2024-01-05
|
86
|
1
|
85
|
106.50
|
|
2023-11-14
|
9
|
162
|
-153
|
95.00
|
|
2023-11-09
|
48
|
6
|
42
|
86.20
|
|
2023-10-04
|
3
|
111
|
-108
|
79.20
|
|
2023-10-02
|
80
|
1
|
79
|
76.40
|
|
2023-08-25
|
0
|
5
|
-5
|
69.90
|
|
2023-07-26
|
11
|
0
|
11
|
68.80
|
|
2023-07-03
|
6
|
41
|
-35
|
77.20
|
|
2023-06-30
|
41
|
0
|
41
|
78.40
|
|
2023-02-22
|
26
|
3
|
23
|
73.20
|
|
2022-10-12
|
12
|
0
|
12
|
65.70
|
|
2022-09-29
|
13
|
0
|
13
|
59.40
|
|
2022-08-01
|
4
|
114
|
-110
|
69.90
|
|
2022-06-22
|
2
|
29
|
-27
|
91.70
|
|
2022-01-04
|
37
|
88
|
-51
|
172.50
|
|
2021-10-20
|
43
|
73
|
-30
|
147.00
|
|
2021-09-28
|
12
|
42
|
-30
|
162.00
|
|
2021-09-27
|
41
|
13
|
28
|
168.00
|
|
2021-06-15
|
233
|
135
|
98
|
242.50
|
|
2021-06-08
|
261
|
488
|
-227
|
230.50
|
|
2021-06-07
|
715
|
531
|
184
|
238.00
|
|
2021-05-21
|
224
|
45
|
179
|
176.00
|
|
2021-05-19
|
486
|
316
|
170
|
179.00
|
|
2021-05-18
|
43
|
139
|
-96
|
163.00
|
|
2021-05-13
|
290
|
128
|
162
|
171.00
|
|
2021-05-12
|
157
|
423
|
-266
|
161.00
|
|
2021-04-09
|
145
|
300
|
-155
|
225.00
|
|
2021-03-29
|
24
|
156
|
-132
|
174.00
|
|
2021-03-26
|
161
|
45
|
116
|
158.50
|
|
2021-03-24
|
82
|
2
|
80
|
148.00
|
|
2021-02-24
|
114
|
7
|
107
|
106.50
|
|
2021-02-23
|
84
|
399
|
-315
|
113.50
|
|
2021-02-22
|
172
|
54
|
118
|
109.00
|
|
2021-02-18
|
126
|
17
|
109
|
99.30
|
|
2021-02-17
|
25
|
97
|
-72
|
94.80
|
|
2021-02-03
|
164
|
103
|
61
|
83.60
|
|
2021-01-27
|
78
|
8
|
70
|
90.80
|
|
2021-01-18
|
50
|
263
|
-213
|
108.50
|
|
2021-01-14
|
422
|
69
|
353
|
106.00
|
|
2021-01-12
|
6
|
254
|
-248
|
93.50
|
|
2021-01-11
|
283
|
167
|
116
|
98.00
|
|
2021-01-08
|
5
|
107
|
-102
|
92.90
|
|
2021-01-07
|
194
|
74
|
120
|
91.90
|
|
2021-01-04
|
69
|
24
|
45
|
90.70
|
|
2020-12-31
|
143
|
266
|
-123
|
93.50
|
|
2020-12-29
|
25
|
248
|
-223
|
95.50
|
|
2020-12-25
|
218
|
49
|
169
|
91.50
|
|
2020-12-24
|
56
|
226
|
-170
|
87.50
|
|
2020-12-23
|
466
|
298
|
168
|
85.00
|
|
2020-12-22
|
111
|
315
|
-204
|
77.50
|
|
2020-12-21
|
68
|
166
|
-98
|
80.80
|
|
2020-12-18
|
20
|
174
|
-154
|
73.50
|
|
2020-12-14
|
20
|
51
|
-31
|
68.50
|
|
2020-12-09
|
140
|
29
|
111
|
69.90
|
|
2020-12-08
|
2
|
100
|
-98
|
66.50
|
|
2020-12-07
|
1
|
190
|
-189
|
65.10
|
|
2020-12-03
|
31
|
172
|
-141
|
67.40
|
|
2020-12-01
|
91
|
23
|
68
|
65.70
|
|
2020-11-25
|
80
|
2
|
78
|
59.10
|
|
2020-11-24
|
113
|
42
|
71
|
60.90
|
|
2020-11-23
|
5
|
61
|
-56
|
60.10
|
|
2020-11-20
|
312
|
2
|
310
|
59.80
|
|
2020-11-19
|
171
|
65
|
106
|
58.40
|
|
2020-11-18
|
110
|
1
|
109
|
57.20
|
|
2020-11-13
|
163
|
81
|
82
|
57.10
|
|
2020-11-12
|
18
|
282
|
-264
|
55.00
|
|
2020-11-10
|
378
|
20
|
358
|
56.30
|
|
2020-11-03
|
6
|
122
|
-116
|
49.70
|
|
2020-11-02
|
143
|
2
|
141
|
52.00
|
|
2019-11-19
|
5
|
50
|
-45
|
23.85
|
| 合計 | 8475 | 8634 | -159 | |
