點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

碩天 (3617)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.3% (24/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
180 pts
5日大漲率 26.4%
10日大漲率 32.1%
20日大漲率 39.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-10
4
1
3
187.00
2026-02-25
0
20
-20
194.50
2026-01-12
5
0
5
194.50
2026-01-09
12
2
10
190.50
2025-12-29
3
0
3
211.50
2025-07-25
3
0
3
238.50
2024-11-21
1
11
-10
320.00
2024-11-20
0
5
-5
308.00
2024-11-19
0
5
-5
303.50
2024-11-18
0
11
-11
298.00
2024-11-14
0
6
-6
314.00
2024-11-13
39
2
37
319.00
2024-08-23
8
0
8
275.50
2024-08-22
10
0
10
273.00
2024-07-11
2
12
-10
278.50
2023-12-29
0
4
-4
203.00
2023-11-02
8
0
8
200.00
2023-10-04
1
13
-12
282.00
2023-09-07
1
21
-20
252.00
2023-08-10
1
41
-40
224.00
2023-08-09
40
1
39
248.50
2023-07-03
0
30
-30
222.00
2023-06-30
30
0
30
223.50
2023-06-29
1
11
-10
219.50
2023-06-28
0
8
-8
213.50
2023-06-26
5
20
-15
216.00
2023-06-19
11
0
11
214.00
2023-06-13
1
21
-20
238.00
2023-06-12
1
30
-29
216.50
2023-06-09
12
88
-76
221.00
2023-06-08
119
87
32
209.50
2023-06-07
2
40
-38
197.00
2023-06-06
5
72
-67
192.00
2023-06-05
105
3
102
199.50
2023-06-02
22
42
-20
191.50
2023-05-31
10
0
10
189.50
2023-05-30
33
0
33
189.50
2023-05-29
15
1
14
191.00
2023-05-25
43
2
41
194.00
2023-05-24
9
42
-33
198.00
2023-05-23
20
0
20
193.50
2023-05-19
73
2
71
176.50
2023-05-18
22
75
-53
174.00
2023-05-17
4
53
-49
165.00
2023-05-16
100
1
99
150.00
2023-05-15
1
26
-25
136.50
2023-05-12
15
0
15
133.00
2023-03-01
10
1
9
125.00
2023-02-24
9
1
8
124.00
2023-01-04
0
4
-4
96.90
2022-09-12
0
20
-20
105.00
2022-09-08
40
20
20
105.50
2022-03-10
0
1
-1
69.10
2022-02-15
1
0
1
69.30
2022-01-11
0
1
-1
69.30
2021-10-28
1
0
1
75.70
2021-06-16
1
0
1
85.30
2020-10-29
2
0
2
75.40
2020-10-13
2
0
2
77.40
2020-09-29
0
0
0
74.70
2020-09-09
2
0
2
75.80
2020-08-13
0
3
-3
78.60
2020-07-21
0
3
-3
87.30
2020-06-01
5
0
5
81.50
2020-02-25
0
3
-3
105.50
2020-02-13
5
0
5
107.00
2020-02-06
5
0
5
102.50
2019-11-21
3
21
-18
118.50
2019-11-20
25
6
19
121.00
合計 908 893 15