| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
6
|
-5
|
3770.00
|
|
2026-05-19
|
5
|
0
|
5
|
3090.00
|
|
2025-10-31
|
0
|
8
|
-8
|
2130.00
|
|
2025-10-30
|
10
|
0
|
10
|
2145.00
|
|
2025-10-13
|
0
|
7
|
-7
|
2225.00
|
|
2025-02-14
|
12
|
20
|
-8
|
1355.00
|
|
2025-01-16
|
4
|
0
|
4
|
1400.00
|
|
2024-10-17
|
0
|
4
|
-4
|
1490.00
|
|
2024-09-02
|
6
|
1
|
5
|
1285.00
|
|
2024-07-16
|
3
|
0
|
3
|
1240.00
|
|
2024-06-27
|
1
|
13
|
-12
|
1160.00
|
|
2024-06-18
|
6
|
0
|
6
|
1015.00
|
|
2024-05-16
|
0
|
7
|
-7
|
920.00
|
|
2024-03-27
|
0
|
4
|
-4
|
901.00
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-05
|
7
|
0
|
7
|
953.00
|
|
2024-02-21
|
6
|
1
|
5
|
805.00
|
|
2024-02-19
|
4
|
16
|
-12
|
832.00
|
|
2024-02-16
|
13
|
2
|
11
|
859.00
|
|
2024-01-18
|
7
|
0
|
7
|
706.00
|
|
2023-10-20
|
4
|
0
|
4
|
607.00
|
|
2023-10-16
|
3
|
0
|
3
|
620.00
|
|
2023-07-17
|
19
|
1
|
18
|
649.00
|
|
2023-06-30
|
2
|
10
|
-8
|
645.00
|
|
2023-06-27
|
6
|
0
|
6
|
604.00
|
|
2023-06-08
|
12
|
2
|
10
|
595.00
|
|
2022-08-16
|
3
|
18
|
-15
|
403.50
|
|
2022-08-09
|
8
|
3
|
5
|
376.00
|
|
2021-11-26
|
5
|
36
|
-31
|
402.50
|
|
2021-11-25
|
41
|
3
|
38
|
415.00
|
|
2021-08-27
|
0
|
5
|
-5
|
308.50
|
|
2021-03-23
|
0
|
3
|
-3
|
292.00
|
|
2021-02-22
|
0
|
22
|
-22
|
344.50
|
|
2020-12-15
|
14
|
1
|
13
|
260.50
|
|
2020-12-10
|
14
|
1
|
13
|
280.00
|
|
2020-07-17
|
1
|
33
|
-32
|
287.50
|
|
2020-07-16
|
23
|
34
|
-11
|
288.50
|
|
2020-07-13
|
68
|
32
|
36
|
304.00
|
|
2020-07-08
|
7
|
39
|
-32
|
328.00
|
|
2020-07-07
|
18
|
3
|
15
|
300.00
|
|
2020-07-02
|
56
|
30
|
26
|
280.00
|
|
2020-06-30
|
7
|
0
|
7
|
283.50
|
|
2020-06-24
|
6
|
36
|
-30
|
284.00
|
|
2020-06-23
|
63
|
16
|
47
|
286.00
|
|
2020-06-10
|
7
|
79
|
-72
|
270.00
|
|
2020-06-09
|
54
|
22
|
32
|
255.50
|
|
2020-06-05
|
2
|
27
|
-25
|
251.50
|
|
2020-06-04
|
3
|
38
|
-35
|
248.00
|
|
2020-06-03
|
68
|
51
|
17
|
256.00
|
|
2020-06-01
|
97
|
26
|
71
|
252.00
|
|
2020-05-28
|
47
|
71
|
-24
|
239.00
|
|
2020-05-25
|
1
|
19
|
-18
|
211.50
|
|
2020-05-22
|
23
|
1
|
22
|
205.50
|
|
2020-05-21
|
32
|
46
|
-14
|
215.00
|
|
2020-05-15
|
3
|
40
|
-37
|
212.00
|
|
2020-05-14
|
2
|
24
|
-22
|
208.00
|
|
2020-05-11
|
12
|
1
|
11
|
217.00
|
|
2020-05-05
|
3
|
37
|
-34
|
217.00
|
|
2020-04-29
|
100
|
0
|
100
|
217.50
|
|
2020-04-22
|
46
|
26
|
20
|
210.00
|
|
2020-04-21
|
3
|
32
|
-29
|
208.50
|
|
2020-04-20
|
22
|
0
|
22
|
215.00
|
|
2020-04-17
|
75
|
145
|
-70
|
212.50
|
|
2020-04-15
|
23
|
100
|
-77
|
197.50
|
|
2020-04-14
|
85
|
7
|
78
|
198.50
|
|
2020-04-13
|
22
|
61
|
-39
|
188.00
|
|
2020-04-10
|
91
|
15
|
76
|
190.50
|
|
2020-04-06
|
33
|
14
|
19
|
180.00
|
|
2020-03-31
|
2
|
2
|
-31
|
172.00
|
|
2020-03-20
|
11
|
71
|
-60
|
134.50
|
|
2020-03-16
|
32
|
81
|
-49
|
149.50
|
|
2020-03-09
|
27
|
8
|
19
|
198.00
|
|
2020-02-18
|
4
|
20
|
-16
|
233.00
|
|
2020-02-12
|
0
|
48
|
-48
|
235.00
|
|
2020-02-11
|
42
|
4
|
38
|
227.00
|
|
2020-01-02
|
23
|
48
|
-25
|
235.50
|
|
2019-12-31
|
31
|
12
|
19
|
234.50
|
|
2019-12-25
|
4
|
72
|
-68
|
215.00
|
|
2019-12-24
|
111
|
42
|
69
|
214.00
|
|
2019-11-27
|
47
|
88
|
-41
|
199.00
|
|
2019-11-26
|
12
|
75
|
-63
|
199.50
|
|
2019-11-21
|
42
|
20
|
22
|
185.00
|
|
2019-11-20
|
2
|
22
|
-20
|
184.00
|
|
2019-11-01
|
21
|
60
|
-39
|
170.00
|
|
2019-09-23
|
28
|
9
|
19
|
142.00
|
|
2019-08-16
|
46
|
78
|
-32
|
153.50
|
|
2019-07-26
|
32
|
2
|
30
|
135.50
|
|
2019-07-19
|
18
|
65
|
-47
|
132.00
|
|
2019-07-18
|
60
|
3
|
57
|
134.00
|
| 合計 | 1914 | 2132 | -249 | |
