| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
4
|
12
|
-8
|
3315.00
|
|
2026-03-11
|
22
|
2
|
20
|
3365.00
|
|
2025-06-12
|
6
|
12
|
-6
|
2780.00
|
|
2025-05-19
|
5
|
14
|
-9
|
2605.00
|
|
2025-05-16
|
11
|
4
|
7
|
2730.00
|
|
2025-05-05
|
10
|
4
|
6
|
2275.00
|
|
2025-04-28
|
7
|
12
|
-5
|
2190.00
|
|
2025-04-07
|
0
|
5
|
-5
|
2395.00
|
|
2023-11-10
|
9
|
2
|
7
|
3200.00
|
|
2023-11-08
|
2
|
11
|
-9
|
3045.00
|
|
2023-11-07
|
24
|
14
|
10
|
3000.00
|
|
2023-09-19
|
1
|
16
|
-15
|
2605.00
|
|
2023-09-18
|
21
|
6
|
15
|
2615.00
|
|
2023-08-29
|
0
|
10
|
-10
|
2490.00
|
|
2023-08-25
|
15
|
0
|
15
|
2430.00
|
|
2023-05-24
|
26
|
7
|
19
|
1540.00
|
|
2023-05-17
|
13
|
32
|
-19
|
1445.00
|
|
2023-03-02
|
6
|
40
|
-34
|
1005.00
|
|
2023-01-31
|
14
|
5
|
9
|
843.00
|
|
2023-01-12
|
19
|
4
|
15
|
839.00
|
|
2023-01-11
|
11
|
25
|
-14
|
833.00
|
|
2023-01-10
|
15
|
1
|
14
|
851.00
|
|
2023-01-04
|
15
|
27
|
-12
|
879.00
|
|
2022-12-22
|
15
|
4
|
11
|
814.00
|
|
2022-12-20
|
3
|
48
|
-45
|
823.00
|
|
2022-12-19
|
39
|
1
|
38
|
885.00
|
|
2022-12-15
|
1
|
53
|
-52
|
885.00
|
|
2022-12-14
|
57
|
8
|
49
|
911.00
|
|
2022-12-12
|
10
|
32
|
-22
|
879.00
|
|
2022-12-09
|
25
|
76
|
-51
|
915.00
|
|
2022-12-07
|
14
|
34
|
-20
|
858.00
|
|
2022-12-06
|
2
|
9
|
-7
|
894.00
|
|
2022-12-02
|
40
|
6
|
34
|
913.00
|
|
2022-12-01
|
5
|
74
|
-69
|
895.00
|
|
2022-11-29
|
33
|
13
|
20
|
902.00
|
|
2022-11-28
|
46
|
8
|
38
|
890.00
|
|
2022-11-23
|
56
|
7
|
49
|
879.00
|
|
2022-11-22
|
9
|
92
|
-83
|
862.00
|
|
2022-11-21
|
46
|
11
|
35
|
890.00
|
|
2022-11-18
|
39
|
58
|
-19
|
875.00
|
|
2022-11-16
|
32
|
2
|
30
|
860.00
|
|
2022-11-03
|
25
|
45
|
-20
|
701.00
|
|
2022-07-21
|
11
|
27
|
-16
|
691.00
|
|
2022-06-22
|
11
|
33
|
-22
|
667.00
|
|
2022-03-31
|
2
|
11
|
-9
|
1100.00
|
|
2022-03-14
|
6
|
1
|
5
|
1080.00
|
|
2022-03-09
|
19
|
1
|
18
|
983.00
|
|
2021-12-23
|
12
|
4
|
8
|
1020.00
|
|
2021-12-03
|
0
|
22
|
-22
|
1045.00
|
|
2021-12-01
|
23
|
6
|
17
|
990.00
|
|
2021-11-30
|
13
|
21
|
-8
|
1020.00
|
|
2021-11-29
|
5
|
33
|
-28
|
1010.00
|
|
2021-11-26
|
46
|
8
|
38
|
941.00
|
|
2021-11-22
|
6
|
1
|
5
|
1145.00
|
|
2021-11-19
|
6
|
2
|
4
|
1160.00
|
|
2021-11-18
|
7
|
0
|
7
|
1175.00
|
|
2021-11-17
|
6
|
1
|
5
|
1190.00
|
|
2021-11-16
|
6
|
1
|
5
|
1220.00
|
|
2021-11-08
|
1
|
32
|
-31
|
1200.00
|
|
2021-11-05
|
32
|
23
|
9
|
1235.00
|
|
2021-11-03
|
55
|
34
|
21
|
1205.00
|
|
2021-09-16
|
11
|
18
|
-7
|
840.00
|
|
2021-09-15
|
40
|
24
|
16
|
827.00
|
|
2021-07-16
|
9
|
43
|
-34
|
688.00
|
|
2021-07-15
|
47
|
9
|
38
|
688.00
|
|
2021-06-07
|
4
|
42
|
-38
|
568.00
|
|
2021-06-04
|
63
|
24
|
39
|
573.00
|
|
2021-05-31
|
37
|
7
|
30
|
583.00
|
|
2021-05-10
|
2
|
20
|
-18
|
433.00
|
|
2021-05-03
|
0
|
10
|
-10
|
447.50
|
|
2021-04-29
|
4
|
25
|
-21
|
497.00
|
|
2021-04-28
|
21
|
11
|
10
|
506.00
|
|
2021-04-27
|
10
|
0
|
10
|
460.00
|
|
2021-04-26
|
11
|
0
|
11
|
418.50
|
|
2021-04-01
|
12
|
1
|
11
|
916.00
|
|
2021-03-12
|
1
|
20
|
-19
|
921.00
|
|
2021-01-28
|
4
|
17
|
-13
|
863.00
|
|
2021-01-25
|
10
|
0
|
10
|
895.00
|
|
2020-12-21
|
20
|
3
|
17
|
642.00
|
|
2020-10-07
|
1
|
21
|
-20
|
504.00
|
|
2020-10-06
|
23
|
3
|
20
|
490.50
|
|
2020-08-17
|
1
|
13
|
-12
|
645.00
|
|
2020-07-30
|
3
|
13
|
-10
|
565.00
|
|
2020-04-22
|
4
|
46
|
-42
|
243.50
|
|
2020-04-21
|
64
|
36
|
28
|
245.00
|
|
2020-04-20
|
56
|
31
|
25
|
241.00
|
|
2020-04-16
|
8
|
47
|
-39
|
232.50
|
|
2020-04-15
|
62
|
6
|
56
|
222.00
|
|
2020-01-02
|
40
|
24
|
16
|
241.00
|
|
2019-12-11
|
26
|
4
|
22
|
244.00
|
|
2019-09-18
|
9
|
78
|
-69
|
137.50
|
|
2019-09-17
|
110
|
40
|
70
|
137.00
|
|
2019-08-16
|
1
|
16
|
-15
|
104.50
|
| 合計 | 1734 | 1759 | -25 | |
