| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
2
|
-2
|
69.40
|
|
2026-04-21
|
0
|
2
|
-2
|
68.90
|
|
2026-03-31
|
0
|
3
|
-3
|
66.10
|
|
2026-03-23
|
8
|
1
|
7
|
73.20
|
|
2026-03-19
|
3
|
1
|
2
|
67.40
|
|
2026-01-14
|
0
|
3
|
-3
|
83.80
|
|
2025-11-24
|
0
|
3
|
-3
|
77.60
|
|
2025-11-21
|
1
|
5
|
-4
|
76.00
|
|
2025-11-07
|
0
|
5
|
-5
|
78.20
|
|
2025-11-06
|
5
|
1
|
4
|
81.20
|
|
2025-11-05
|
0
|
4
|
-4
|
80.10
|
|
2025-11-03
|
6
|
1
|
5
|
81.90
|
|
2025-10-08
|
0
|
5
|
-5
|
80.60
|
|
2025-08-12
|
0
|
0
|
0
|
73.70
|
|
2025-08-08
|
0
|
2
|
-2
|
74.60
|
|
2025-08-04
|
0
|
3
|
-3
|
75.00
|
|
2025-07-10
|
3
|
0
|
3
|
78.60
|
|
2025-07-03
|
0
|
4
|
-4
|
79.90
|
|
2025-07-02
|
4
|
0
|
4
|
81.80
|
|
2025-05-09
|
0
|
3
|
-3
|
82.90
|
|
2024-12-18
|
2
|
0
|
2
|
89.50
|
|
2024-05-14
|
0
|
5
|
-5
|
95.80
|
|
2024-05-03
|
0
|
2
|
-2
|
93.00
|
|
2024-05-02
|
2
|
0
|
2
|
93.50
|
|
2024-04-26
|
2
|
0
|
2
|
92.80
|
|
2024-01-05
|
0
|
5
|
-5
|
97.00
|
|
2024-01-04
|
5
|
0
|
5
|
98.80
|
|
2023-11-28
|
1
|
9
|
-8
|
88.50
|
|
2023-06-26
|
11
|
1
|
10
|
117.50
|
|
2023-04-20
|
4
|
0
|
4
|
84.10
|
|
2023-04-14
|
3
|
0
|
3
|
87.70
|
|
2022-11-23
|
0
|
4
|
-4
|
82.20
|
|
2022-11-07
|
0
|
5
|
-5
|
79.00
|
|
2022-11-04
|
10
|
5
|
5
|
77.00
|
|
2022-08-17
|
18
|
2
|
16
|
102.50
|
|
2022-08-01
|
0
|
4
|
-4
|
94.20
|
|
2022-07-27
|
2
|
0
|
2
|
97.20
|
|
2022-07-04
|
4
|
27
|
-23
|
103.50
|
|
2022-06-21
|
0
|
3
|
-3
|
121.50
|
|
2022-06-15
|
2
|
7
|
-5
|
132.50
|
|
2022-06-13
|
8
|
0
|
8
|
128.00
|
|
2022-06-07
|
0
|
8
|
-8
|
126.50
|
|
2022-06-06
|
4
|
1
|
3
|
124.00
|
|
2022-06-02
|
4
|
1
|
3
|
125.00
|
|
2022-05-25
|
5
|
15
|
-10
|
126.00
|
|
2022-05-24
|
25
|
0
|
25
|
123.00
|
|
2022-05-23
|
5
|
8
|
-3
|
128.50
|
|
2022-05-19
|
6
|
1
|
5
|
128.50
|
|
2022-05-18
|
11
|
1
|
10
|
132.50
|
|
2022-05-17
|
2
|
8
|
-6
|
130.50
|
|
2022-05-16
|
8
|
14
|
-6
|
127.00
|
|
2022-05-12
|
32
|
39
|
-7
|
124.50
|
|
2022-05-09
|
9
|
1
|
8
|
136.00
|
|
2022-05-05
|
16
|
22
|
-6
|
141.50
|
|
2022-05-04
|
12
|
6
|
6
|
139.00
|
|
2022-05-03
|
3
|
13
|
-10
|
138.00
|
|
2022-04-28
|
8
|
1
|
7
|
141.50
|
|
2022-04-27
|
41
|
36
|
5
|
143.00
|
|
2022-04-22
|
47
|
103
|
-56
|
147.50
|
|
2022-04-21
|
6
|
2
|
4
|
142.50
|
|
2022-04-19
|
35
|
15
|
20
|
143.00
|
|
2022-04-18
|
0
|
14
|
-14
|
140.00
|
|
2022-04-13
|
0
|
7
|
-7
|
149.50
|
|
2022-04-11
|
9
|
15
|
-6
|
136.00
|
|
2022-04-07
|
14
|
1
|
13
|
140.50
|
|
2022-03-29
|
5
|
11
|
-6
|
162.50
|
|
2022-02-23
|
39
|
54
|
-15
|
168.50
|
|
2022-02-21
|
20
|
12
|
8
|
166.00
|
|
2022-01-13
|
28
|
16
|
12
|
164.00
|
|
2022-01-11
|
47
|
125
|
-78
|
185.00
|
|
2022-01-10
|
194
|
111
|
83
|
205.50
|
|
2022-01-07
|
2
|
34
|
-32
|
214.50
|
|
2022-01-06
|
1
|
15
|
-14
|
195.00
|
|
2022-01-04
|
16
|
1
|
15
|
201.00
|
|
2022-01-03
|
5
|
40
|
-35
|
196.00
|
|
2021-12-30
|
38
|
2
|
36
|
197.50
|
|
2021-12-27
|
22
|
0
|
22
|
196.50
|
|
2021-12-22
|
55
|
3
|
52
|
190.00
|
|
2021-12-13
|
15
|
62
|
-47
|
143.00
|
|
2021-12-10
|
57
|
24
|
33
|
130.00
|
|
2021-08-02
|
5
|
1
|
4
|
111.00
|
|
2021-06-24
|
3
|
25
|
-22
|
124.00
|
|
2021-03-24
|
4
|
0
|
4
|
47.90
|
|
2021-03-04
|
1
|
11
|
-10
|
48.60
|
|
2020-06-22
|
2
|
10
|
-8
|
62.30
|
|
2020-06-18
|
26
|
6
|
20
|
62.90
|
|
2020-06-11
|
13
|
2
|
11
|
58.30
|
|
2020-05-14
|
1
|
26
|
-25
|
41.00
|
|
2020-03-24
|
0
|
10
|
-10
|
23.65
|
|
2020-03-23
|
10
|
0
|
10
|
21.50
|
|
2020-03-19
|
5
|
0
|
5
|
23.15
|
|
2020-03-11
|
15
|
0
|
15
|
35.00
|
|
2020-01-30
|
0
|
18
|
-18
|
38.65
|
|
2019-12-06
|
18
|
0
|
18
|
40.50
|
|
2019-09-11
|
0
|
15
|
-15
|
31.60
|
|
2019-09-10
|
10
|
2
|
8
|
32.50
|
|
2019-07-17
|
0
|
1
|
-1
|
24.70
|
| 合計 | 1063 | 1096 | -33 | |
