| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
15
|
-15
|
118.00
|
|
2026-03-05
|
0
|
12
|
-12
|
120.00
|
|
2025-12-18
|
2
|
10
|
-8
|
76.00
|
|
2025-10-08
|
2
|
0
|
2
|
73.50
|
|
2025-08-13
|
0
|
14
|
-14
|
73.70
|
|
2025-07-15
|
0
|
6
|
-6
|
70.20
|
|
2025-06-30
|
0
|
3
|
-3
|
65.20
|
|
2025-06-19
|
0
|
2
|
-2
|
63.70
|
|
2025-06-13
|
9
|
0
|
9
|
64.60
|
|
2025-06-10
|
0
|
4
|
-4
|
67.60
|
|
2025-05-29
|
4
|
0
|
4
|
69.10
|
|
2025-05-07
|
0
|
2
|
-2
|
63.00
|
|
2025-04-23
|
12
|
1
|
11
|
64.60
|
|
2024-12-31
|
5
|
0
|
5
|
77.00
|
|
2024-10-09
|
0
|
7
|
-7
|
100.00
|
|
2024-05-20
|
0
|
10
|
-10
|
147.00
|
|
2024-04-29
|
0
|
5
|
-5
|
145.50
|
|
2024-03-25
|
0
|
12
|
-12
|
|
|
2024-03-05
|
30
|
1
|
29
|
112.00
|
|
2024-02-29
|
13
|
0
|
13
|
115.50
|
|
2024-01-05
|
0
|
5
|
-5
|
91.90
|
|
2023-12-27
|
10
|
2
|
8
|
92.40
|
|
2023-12-26
|
0
|
6
|
-6
|
90.40
|
|
2023-11-30
|
0
|
4
|
-4
|
86.20
|
|
2023-10-20
|
3
|
0
|
3
|
77.00
|
|
2023-10-16
|
0
|
5
|
-5
|
80.60
|
|
2023-09-26
|
3
|
0
|
3
|
78.10
|
|
2023-09-21
|
4
|
0
|
4
|
78.60
|
|
2023-09-14
|
0
|
2
|
-2
|
82.20
|
|
2023-06-16
|
1
|
7
|
-6
|
103.50
|
|
2023-06-06
|
0
|
3
|
-3
|
102.50
|
|
2023-05-15
|
0
|
3
|
-3
|
100.50
|
|
2023-05-12
|
3
|
0
|
3
|
100.00
|
|
2023-05-11
|
5
|
0
|
5
|
99.70
|
|
2023-05-02
|
0
|
3
|
-3
|
107.50
|
|
2023-04-24
|
3
|
0
|
3
|
111.50
|
|
2023-04-21
|
7
|
0
|
7
|
111.50
|
|
2023-04-14
|
0
|
6
|
-6
|
114.00
|
|
2023-04-13
|
1
|
15
|
-14
|
113.50
|
|
2023-04-07
|
21
|
0
|
21
|
114.00
|
|
2023-02-16
|
4
|
0
|
4
|
113.00
|
|
2023-01-04
|
6
|
0
|
6
|
101.50
|
|
2022-12-12
|
2
|
88
|
-86
|
116.50
|
|
2022-10-27
|
1
|
6
|
-5
|
99.20
|
|
2022-10-25
|
6
|
0
|
6
|
95.50
|
|
2022-10-18
|
0
|
3
|
-3
|
105.50
|
|
2022-09-02
|
0
|
15
|
-15
|
138.00
|
|
2022-08-31
|
0
|
5
|
-5
|
143.50
|
|
2022-08-30
|
11
|
1
|
10
|
142.50
|
|
2022-08-05
|
0
|
15
|
-15
|
145.50
|
|
2022-04-13
|
2
|
0
|
2
|
171.50
|
|
2022-02-23
|
0
|
3
|
-3
|
175.00
|
|
2022-02-18
|
0
|
3
|
-3
|
176.00
|
|
2022-02-17
|
0
|
6
|
-6
|
176.00
|
|
2021-12-20
|
1
|
44
|
-43
|
192.50
|
|
2021-12-17
|
40
|
2
|
38
|
190.00
|
|
2021-11-03
|
0
|
31
|
-31
|
199.00
|
|
2021-11-02
|
2
|
17
|
-15
|
195.00
|
|
2021-10-29
|
3
|
44
|
-41
|
202.50
|
|
2021-10-20
|
21
|
2
|
19
|
183.50
|
|
2021-10-19
|
30
|
0
|
30
|
181.00
|
|
2021-10-14
|
3
|
23
|
-20
|
174.00
|
|
2021-10-13
|
20
|
0
|
20
|
176.00
|
|
2021-09-13
|
5
|
0
|
5
|
175.00
|
|
2021-09-10
|
2
|
9
|
-7
|
177.50
|
|
2021-09-03
|
12
|
3
|
9
|
182.50
|
|
2021-09-02
|
0
|
6
|
-6
|
184.50
|
|
2021-08-27
|
33
|
50
|
-17
|
182.00
|
|
2021-08-17
|
19
|
2
|
17
|
172.00
|
|
2021-08-16
|
20
|
0
|
20
|
179.50
|
|
2021-08-10
|
1
|
37
|
-36
|
199.50
|
|
2021-08-09
|
3
|
28
|
-25
|
205.00
|
|
2021-08-04
|
5
|
24
|
-19
|
212.50
|
|
2021-08-02
|
11
|
47
|
-36
|
222.00
|
|
2021-07-30
|
4
|
45
|
-41
|
229.50
|
|
2021-07-29
|
57
|
159
|
-102
|
233.00
|
|
2021-07-28
|
173
|
99
|
74
|
234.50
|
|
2021-07-27
|
71
|
15
|
56
|
213.50
|
|
2021-07-26
|
103
|
15
|
88
|
221.00
|
|
2021-07-22
|
0
|
42
|
-42
|
196.00
|
|
2021-07-21
|
40
|
2
|
38
|
201.00
|
|
2021-07-20
|
0
|
21
|
-21
|
206.00
|
|
2021-07-16
|
2
|
68
|
-66
|
203.50
|
|
2021-07-15
|
52
|
15
|
37
|
194.50
|
|
2021-07-06
|
26
|
0
|
26
|
184.00
|
|
2021-05-11
|
10
|
0
|
10
|
147.50
|
|
2021-05-04
|
18
|
0
|
18
|
163.00
|
|
2021-05-03
|
7
|
0
|
7
|
170.50
|
|
2021-04-29
|
8
|
0
|
8
|
176.00
|
|
2021-04-26
|
4
|
0
|
4
|
178.00
|
|
2021-04-22
|
13
|
0
|
13
|
177.50
|
|
2021-04-21
|
5
|
0
|
5
|
187.00
|
|
2021-04-19
|
3
|
0
|
3
|
189.00
|
|
2021-04-16
|
4
|
0
|
4
|
190.50
|
|
2021-04-14
|
23
|
1
|
22
|
189.50
|
|
2021-03-11
|
6
|
1
|
5
|
185.00
|
|
2021-03-02
|
10
|
2
|
8
|
183.00
|
|
2021-02-25
|
16
|
2
|
14
|
192.50
|
|
2021-02-24
|
22
|
3
|
19
|
192.50
|
|
2021-02-23
|
14
|
2
|
12
|
188.00
|
|
2020-11-23
|
1
|
11
|
-10
|
189.50
|
|
2020-10-13
|
36
|
59
|
-23
|
155.50
|
|
2020-09-15
|
17
|
0
|
17
|
124.50
|
|
2020-09-03
|
14
|
47
|
-33
|
128.50
|
|
2020-08-21
|
4
|
0
|
4
|
102.00
|
|
2020-08-18
|
3
|
50
|
-47
|
115.00
|
|
2020-08-17
|
7
|
31
|
-24
|
114.00
|
|
2020-08-14
|
2
|
32
|
-30
|
116.50
|
|
2020-08-13
|
1
|
40
|
-39
|
116.50
|
|
2020-08-04
|
5
|
1
|
4
|
103.00
|
|
2020-07-28
|
19
|
0
|
19
|
94.00
|
|
2020-06-23
|
0
|
10
|
-10
|
90.50
|
|
2020-06-22
|
1
|
6
|
-5
|
90.90
|
|
2020-06-19
|
0
|
27
|
-27
|
92.70
|
|
2020-06-16
|
10
|
0
|
10
|
89.60
|
|
2020-06-01
|
0
|
10
|
-10
|
87.60
|
|
2020-05-28
|
10
|
0
|
10
|
85.60
|
|
2020-05-22
|
2
|
19
|
-17
|
87.50
|
|
2020-05-21
|
1
|
21
|
-20
|
90.80
|
|
2020-05-12
|
0
|
6
|
-6
|
95.80
|
|
2020-03-19
|
19
|
1
|
18
|
70.60
|
|
2020-03-17
|
9
|
0
|
9
|
79.00
|
|
2020-03-16
|
13
|
0
|
13
|
85.30
|
|
2020-03-13
|
11
|
0
|
11
|
94.70
|
|
2020-03-12
|
11
|
0
|
11
|
103.50
|
|
2020-02-27
|
21
|
0
|
21
|
121.00
|
|
2020-02-26
|
7
|
0
|
7
|
129.00
|
|
2020-02-25
|
68
|
0
|
68
|
133.00
|
|
2020-02-14
|
6
|
1
|
5
|
128.50
|
|
2020-02-04
|
6
|
0
|
6
|
122.50
|
|
2020-01-30
|
8
|
0
|
8
|
123.00
|
|
2020-01-13
|
1
|
17
|
-16
|
141.00
|
|
2019-12-10
|
3
|
1
|
2
|
111.00
|
|
2019-12-09
|
0
|
2
|
-2
|
111.00
|
|
2019-12-06
|
1
|
8
|
-7
|
110.50
|
|
2019-11-12
|
7
|
0
|
7
|
107.00
|
|
2019-11-06
|
5
|
0
|
5
|
116.50
|
|
2019-10-22
|
0
|
15
|
-15
|
116.00
|
|
2019-10-18
|
0
|
15
|
-15
|
115.00
|
|
2019-10-16
|
0
|
33
|
-33
|
118.50
|
|
2019-10-14
|
5
|
0
|
5
|
109.50
|
|
2019-08-13
|
5
|
115
|
-110
|
133.50
|
|
2019-08-12
|
137
|
19
|
118
|
138.00
|
|
2019-08-05
|
4
|
34
|
-30
|
127.50
|
|
2019-07-30
|
27
|
0
|
27
|
130.50
|
| 合計 | 1599 | 1802 | -203 | |
