點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東隆興 (4401)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
134 pts
5日大漲率 36.4%
10日大漲率 45.5%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
1
-1
14.70
2025-12-30
0
1
-1
16.85
2025-06-20
0
0
0
16.40
2025-06-05
0
2
-2
17.05
2025-05-16
0
3
-3
17.40
2025-04-29
1
0
1
17.15
2025-04-28
1
0
1
17.15
2024-09-12
15
0
15
23.80
2024-08-01
2
0
2
24.15
2024-04-02
0
6
-6
25.95
2024-01-11
3
55
-52
21.85
2024-01-10
1
15
-14
23.00
2024-01-05
12
8
4
23.35
2023-12-29
0
48
-48
24.60
2023-12-28
0
47
-47
24.70
2023-12-27
0
35
-35
25.05
2023-12-21
0
14
-14
25.10
2023-12-18
0
5
-5
25.80
2023-11-27
0
7
-7
26.80
2023-11-24
15
1
14
26.90
2023-11-23
9
0
9
27.25
2023-11-17
72
2
70
28.65
2023-11-09
18
0
18
25.10
2023-11-08
11
0
11
25.05
2023-11-07
14
0
14
24.20
2023-11-02
12
0
12
22.50
2023-10-25
0
4
-4
23.20
2023-10-20
25
0
25
24.50
2023-10-19
80
1
79
23.40
2023-06-14
1
0
1
25.10
2023-03-20
1
0
1
26.40
2021-11-17
0
8
-8
35.00
2021-10-25
8
0
8
35.50
2021-05-04
0
90
-90
40.70
2021-04-07
10
0
10
39.65
2021-04-06
10
0
10
39.50
2021-03-31
10
0
10
38.10
2021-03-26
20
0
20
37.25
2021-03-24
10
0
10
34.20
2021-03-04
5
0
5
29.20
2021-01-21
0
3
-3
26.10
2021-01-07
0
5
-5
27.80
2020-12-15
6
0
6
24.40
2020-12-14
3
0
3
24.85
2020-12-11
5
0
5
24.70
2020-04-27
0
20
-20
23.95
2020-04-23
0
5
-5
23.60
2020-01-09
0
4
-4
40.15
2020-01-06
0
1
-1
40.35
2019-12-12
5
0
5
42.50
2019-11-19
5
0
5
46.60
2019-11-07
0
9
-9
49.80
2019-11-05
5
0
5
49.15
2019-10-28
0
10
-10
47.40
2019-10-23
10
0
10
44.80
2019-10-22
5
0
5
43.60
合計 410 410 0