| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
146
|
-143
|
42.80
|
|
2026-05-20
|
100
|
40
|
60
|
40.30
|
|
2026-05-19
|
328
|
265
|
63
|
41.80
|
|
2026-05-13
|
3
|
0
|
3
|
36.00
|
|
2026-04-30
|
2
|
53
|
-51
|
35.85
|
|
2026-04-29
|
61
|
21
|
40
|
37.25
|
|
2026-03-10
|
11
|
0
|
11
|
31.90
|
|
2026-02-25
|
4
|
0
|
4
|
37.80
|
|
2025-12-10
|
10
|
0
|
10
|
36.20
|
|
2025-11-11
|
0
|
10
|
-10
|
39.10
|
|
2025-10-27
|
0
|
5
|
-5
|
41.85
|
|
2025-09-15
|
0
|
17
|
-17
|
46.05
|
|
2025-07-30
|
8
|
3
|
5
|
55.30
|
|
2025-07-29
|
7
|
0
|
7
|
54.50
|
|
2025-07-10
|
5
|
0
|
5
|
53.00
|
|
2025-06-25
|
1
|
13
|
-12
|
57.30
|
|
2025-06-20
|
8
|
23
|
-15
|
57.80
|
|
2025-06-13
|
14
|
2
|
12
|
61.00
|
|
2025-05-09
|
3
|
26
|
-23
|
51.90
|
|
2025-04-29
|
17
|
4
|
13
|
45.25
|
|
2025-04-14
|
11
|
0
|
11
|
40.05
|
|
2025-04-08
|
3
|
0
|
3
|
38.90
|
|
2025-03-27
|
0
|
11
|
-11
|
51.90
|
|
2025-03-21
|
11
|
2
|
9
|
56.80
|
|
2025-03-10
|
7
|
12
|
-5
|
58.30
|
|
2025-03-06
|
10
|
0
|
10
|
59.70
|
|
2025-03-05
|
15
|
4
|
11
|
61.10
|
|
2025-03-04
|
7
|
2
|
5
|
61.40
|
|
2025-03-03
|
18
|
2
|
16
|
60.80
|
|
2025-02-03
|
1
|
9
|
-8
|
56.40
|
|
2024-12-31
|
2
|
30
|
-28
|
67.00
|
|
2024-12-25
|
47
|
18
|
29
|
71.00
|
|
2024-11-25
|
13
|
26
|
-13
|
67.60
|
|
2024-11-22
|
19
|
7
|
12
|
65.80
|
|
2024-11-21
|
8
|
0
|
8
|
64.20
|
|
2024-11-13
|
11
|
0
|
11
|
65.10
|
|
2024-11-08
|
34
|
136
|
-102
|
68.00
|
|
2024-11-07
|
124
|
71
|
53
|
68.20
|
|
2024-11-06
|
96
|
62
|
34
|
66.80
|
|
2024-11-01
|
5
|
40
|
-35
|
64.00
|
|
2024-10-28
|
53
|
1
|
52
|
65.30
|
|
2024-10-22
|
3
|
42
|
-39
|
70.00
|
|
2024-10-21
|
40
|
0
|
40
|
72.10
|
|
2024-08-05
|
37
|
65
|
-28
|
59.90
|
|
2024-07-26
|
6
|
28
|
-22
|
59.60
|
|
2024-06-07
|
52
|
26
|
26
|
39.20
|
|
2024-05-07
|
30
|
0
|
30
|
21.75
|
|
2024-05-06
|
0
|
40
|
-40
|
19.80
|
|
2024-04-25
|
36
|
13
|
23
|
19.60
|
|
2024-03-29
|
56
|
20
|
36
|
19.55
|
|
2024-03-05
|
11
|
0
|
11
|
17.35
|
|
2023-10-23
|
1
|
1
|
0
|
15.10
|
|
2023-09-12
|
1
|
1
|
0
|
15.60
|
|
2023-06-12
|
1
|
4
|
-3
|
16.75
|
|
2023-06-02
|
1
|
0
|
1
|
17.20
|
|
2022-12-16
|
2
|
2
|
0
|
15.35
|
|
2022-10-19
|
0
|
2
|
-2
|
15.50
|
|
2022-07-06
|
0
|
1
|
-1
|
15.05
|
|
2022-05-03
|
2
|
0
|
2
|
15.70
|
|
2022-03-23
|
0
|
7
|
-7
|
15.65
|
|
2022-02-11
|
0
|
2
|
-2
|
15.65
|
|
2022-02-07
|
2
|
0
|
2
|
15.55
|
|
2022-01-19
|
1
|
0
|
1
|
15.80
|
|
2022-01-17
|
3
|
0
|
3
|
15.75
|
|
2021-10-29
|
1
|
1
|
0
|
18.10
|
|
2021-10-13
|
1
|
1
|
0
|
17.85
|
|
2021-07-30
|
0
|
2
|
-2
|
19.75
|
|
2021-06-11
|
1
|
2
|
-1
|
19.70
|
|
2021-05-17
|
1
|
5
|
-4
|
18.20
|
|
2021-04-12
|
0
|
18
|
-18
|
24.00
|
|
2021-03-22
|
5
|
13
|
-8
|
26.50
|
|
2021-03-10
|
29
|
9
|
20
|
24.00
|
|
2021-03-09
|
19
|
4
|
15
|
24.95
|
|
2021-03-08
|
2
|
64
|
-62
|
25.40
|
|
2021-03-03
|
17
|
6
|
11
|
23.35
|
|
2021-03-02
|
40
|
2
|
38
|
21.25
|
|
2021-02-23
|
3
|
13
|
-10
|
22.10
|
|
2021-02-22
|
2
|
13
|
-11
|
20.10
|
|
2021-01-26
|
13
|
3
|
10
|
19.45
|
|
2021-01-22
|
0
|
7
|
-7
|
19.75
|
|
2021-01-21
|
0
|
84
|
-84
|
20.25
|
|
2021-01-20
|
100
|
9
|
91
|
19.25
|
|
2021-01-14
|
11
|
1
|
10
|
19.55
|
|
2020-12-10
|
0
|
2
|
-2
|
16.80
|
|
2020-12-09
|
2
|
0
|
2
|
17.20
|
|
2020-11-10
|
0
|
9
|
-9
|
16.75
|
|
2020-05-22
|
1
|
0
|
1
|
16.70
|
|
2020-04-28
|
2
|
0
|
2
|
17.20
|
|
2020-04-15
|
2
|
0
|
2
|
17.70
|
|
2020-02-18
|
2
|
0
|
2
|
22.85
|
|
2020-01-16
|
3
|
0
|
3
|
23.35
|
|
2020-01-15
|
4
|
0
|
4
|
23.70
|
|
2019-11-13
|
0
|
1
|
-1
|
27.10
|
| 合計 | 1626 | 1584 | 42 | |
