| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
13
|
-11
|
50.30
|
|
2026-04-15
|
20
|
0
|
20
|
54.60
|
|
2026-04-14
|
32
|
13
|
19
|
53.10
|
|
2026-03-04
|
12
|
67
|
-55
|
53.20
|
|
2025-12-17
|
30
|
10
|
20
|
57.20
|
|
2025-12-16
|
60
|
10
|
50
|
58.00
|
|
2025-10-03
|
9
|
53
|
-44
|
65.20
|
|
2025-09-30
|
0
|
21
|
-21
|
68.60
|
|
2025-09-23
|
3
|
15
|
-12
|
68.20
|
|
2025-09-22
|
2
|
30
|
-28
|
69.20
|
|
2025-09-17
|
33
|
11
|
22
|
68.70
|
|
2025-09-11
|
11
|
176
|
-165
|
72.60
|
|
2025-09-08
|
97
|
18
|
79
|
77.70
|
|
2025-09-03
|
14
|
142
|
-128
|
76.00
|
|
2025-09-02
|
320
|
25
|
295
|
78.50
|
|
2025-07-10
|
17
|
1
|
16
|
59.30
|
|
2025-07-04
|
7
|
35
|
-28
|
60.30
|
|
2025-03-17
|
0
|
8
|
-8
|
75.40
|
|
2024-09-11
|
0
|
8
|
-8
|
151.00
|
|
2024-08-28
|
6
|
27
|
-21
|
161.50
|
|
2024-08-26
|
16
|
0
|
16
|
158.00
|
|
2024-08-23
|
0
|
10
|
-10
|
158.50
|
|
2024-05-20
|
2
|
26
|
-24
|
160.50
|
|
2024-05-17
|
4
|
75
|
-71
|
159.00
|
|
2024-05-13
|
0
|
61
|
-61
|
149.50
|
|
2024-05-10
|
2
|
60
|
-58
|
153.00
|
|
2024-05-07
|
3
|
42
|
-39
|
156.00
|
|
2024-05-03
|
4
|
38
|
-34
|
158.00
|
|
2024-02-21
|
19
|
2
|
17
|
177.00
|
|
2024-01-26
|
2
|
9
|
-7
|
176.50
|
|
2023-12-25
|
11
|
0
|
11
|
192.50
|
|
2023-12-11
|
15
|
2
|
13
|
191.00
|
|
2023-08-15
|
5
|
22
|
-17
|
181.00
|
|
2023-05-30
|
7
|
1
|
6
|
223.00
|
|
2023-04-18
|
1
|
27
|
-26
|
278.50
|
|
2023-03-06
|
5
|
56
|
-51
|
269.50
|
|
2023-02-09
|
17
|
67
|
-50
|
284.00
|
|
2023-02-01
|
11
|
72
|
-61
|
260.50
|
|
2022-12-20
|
51
|
14
|
37
|
236.50
|
|
2022-09-12
|
63
|
32
|
31
|
291.50
|
|
2022-09-07
|
33
|
4
|
29
|
278.00
|
|
2022-09-05
|
1
|
33
|
-32
|
277.50
|
|
2022-09-02
|
6
|
154
|
-148
|
290.00
|
|
2022-09-01
|
101
|
26
|
75
|
298.00
|
|
2022-08-31
|
90
|
12
|
78
|
296.00
|
|
2022-08-30
|
13
|
78
|
-65
|
283.50
|
|
2022-08-29
|
117
|
55
|
62
|
284.00
|
|
2022-08-19
|
0
|
30
|
-30
|
182.50
|
|
2022-08-15
|
12
|
3
|
9
|
173.50
|
|
2022-08-11
|
15
|
0
|
15
|
169.50
|
|
2022-08-08
|
14
|
0
|
14
|
171.00
|
|
2022-08-05
|
19
|
1
|
18
|
175.50
|
|
2022-07-13
|
12
|
1
|
11
|
168.00
|
|
2022-06-22
|
19
|
83
|
-64
|
197.00
|
|
2022-06-21
|
119
|
53
|
66
|
200.00
|
|
2022-06-20
|
57
|
96
|
-39
|
189.50
|
|
2022-06-17
|
75
|
134
|
-59
|
194.00
|
|
2022-06-15
|
94
|
13
|
81
|
180.50
|
|
2022-06-10
|
23
|
3
|
20
|
180.50
|
|
2022-06-02
|
0
|
10
|
-10
|
181.00
|
|
2022-05-23
|
11
|
1
|
10
|
180.00
|
|
2022-05-16
|
20
|
0
|
20
|
184.50
|
|
2022-05-10
|
3
|
41
|
-38
|
186.00
|
|
2022-04-22
|
8
|
54
|
-46
|
207.50
|
|
2022-04-21
|
63
|
5
|
58
|
216.50
|
|
2022-02-22
|
57
|
10
|
47
|
253.50
|
|
2022-02-14
|
5
|
16
|
-11
|
243.00
|
|
2022-02-11
|
8
|
1
|
7
|
245.50
|
|
2022-02-10
|
11
|
4
|
7
|
251.00
|
|
2022-02-09
|
2
|
11
|
-9
|
255.00
|
|
2022-02-08
|
24
|
4
|
20
|
258.00
|
|
2022-01-21
|
5
|
18
|
-13
|
239.50
|
|
2022-01-20
|
10
|
3
|
7
|
245.50
|
|
2022-01-18
|
1
|
17
|
-16
|
248.00
|
|
2022-01-14
|
17
|
0
|
17
|
243.50
|
|
2022-01-11
|
24
|
2
|
22
|
258.50
|
|
2022-01-07
|
3
|
38
|
-35
|
265.00
|
|
2022-01-05
|
34
|
0
|
34
|
275.50
|
|
2022-01-03
|
3
|
56
|
-53
|
278.00
|
|
2021-12-30
|
23
|
1
|
22
|
287.50
|
|
2021-12-28
|
2
|
24
|
-22
|
287.50
|
|
2021-12-20
|
1
|
51
|
-50
|
284.00
|
|
2021-12-17
|
79
|
9
|
70
|
291.50
|
|
2021-12-16
|
36
|
0
|
36
|
288.50
|
|
2021-12-14
|
11
|
48
|
-37
|
285.00
|
|
2021-12-13
|
16
|
1
|
15
|
301.50
|
|
2021-12-07
|
12
|
1
|
11
|
295.00
|
|
2021-12-02
|
25
|
9
|
16
|
289.50
|
|
2021-12-01
|
13
|
34
|
-21
|
289.00
|
|
2021-11-30
|
31
|
10
|
21
|
297.50
|
|
2021-11-26
|
41
|
113
|
-72
|
306.00
|
|
2021-11-24
|
119
|
61
|
58
|
326.50
|
|
2021-11-23
|
23
|
95
|
-72
|
297.00
|
|
2021-11-22
|
131
|
5
|
126
|
299.50
|
|
2021-11-19
|
17
|
59
|
-42
|
283.00
|
|
2021-11-17
|
26
|
15
|
11
|
257.00
|
|
2021-11-12
|
34
|
6
|
28
|
256.50
|
|
2021-11-03
|
14
|
128
|
-114
|
250.00
|
|
2021-11-02
|
72
|
6
|
66
|
277.50
|
|
2021-11-01
|
4
|
86
|
-82
|
262.00
|
|
2021-10-29
|
7
|
32
|
-25
|
262.00
|
|
2021-10-28
|
163
|
42
|
121
|
269.50
|
|
2021-10-27
|
3
|
78
|
-75
|
245.00
|
|
2021-10-26
|
9
|
84
|
-75
|
262.00
|
|
2021-10-25
|
110
|
10
|
100
|
266.00
|
|
2021-10-22
|
28
|
4
|
24
|
254.50
|
|
2021-10-21
|
44
|
108
|
-64
|
255.00
|
|
2021-10-20
|
92
|
45
|
47
|
255.00
|
|
2021-10-19
|
57
|
26
|
31
|
239.00
|
|
2021-10-18
|
27
|
93
|
-66
|
233.00
|
|
2021-10-14
|
148
|
43
|
105
|
197.00
|
|
2021-10-12
|
28
|
51
|
-23
|
180.50
|
|
2021-10-05
|
10
|
0
|
10
|
172.00
|
|
2021-10-04
|
6
|
27
|
-21
|
177.00
|
|
2021-09-30
|
24
|
2
|
22
|
185.00
|
|
2021-09-07
|
11
|
37
|
-26
|
195.00
|
|
2021-09-06
|
73
|
4
|
69
|
195.00
|
|
2021-08-23
|
14
|
1
|
13
|
183.00
|
|
2021-08-17
|
18
|
5
|
13
|
190.00
|
|
2021-08-09
|
9
|
41
|
-32
|
191.00
|
|
2021-08-05
|
36
|
9
|
27
|
200.00
|
|
2021-08-03
|
11
|
1
|
10
|
198.00
|
|
2021-07-26
|
8
|
0
|
8
|
192.50
|
|
2021-07-14
|
4
|
38
|
-34
|
203.50
|
|
2021-07-09
|
12
|
0
|
12
|
207.50
|
|
2021-07-02
|
6
|
25
|
-19
|
225.00
|
|
2021-06-29
|
6
|
43
|
-37
|
219.00
|
|
2021-06-28
|
31
|
10
|
21
|
221.00
|
|
2021-06-21
|
11
|
45
|
-34
|
212.00
|
|
2021-06-18
|
51
|
21
|
30
|
221.00
|
|
2021-06-17
|
16
|
2
|
14
|
218.00
|
|
2021-06-11
|
38
|
91
|
-53
|
222.50
|
|
2021-06-10
|
118
|
15
|
103
|
232.50
|
|
2021-06-08
|
12
|
1
|
11
|
203.00
|
|
2021-06-04
|
10
|
41
|
-31
|
206.00
|
|
2021-05-27
|
11
|
50
|
-39
|
207.00
|
|
2021-05-26
|
56
|
16
|
40
|
213.00
|
|
2021-05-25
|
21
|
4
|
17
|
202.50
|
|
2021-05-24
|
16
|
5
|
11
|
204.00
|
|
2021-05-18
|
36
|
14
|
22
|
208.00
|
|
2021-05-14
|
18
|
2
|
16
|
216.50
|
|
2021-05-12
|
13
|
60
|
-47
|
221.50
|
|
2021-05-11
|
61
|
19
|
42
|
225.50
|
|
2021-05-04
|
9
|
29
|
-20
|
220.00
|
|
2021-04-29
|
38
|
17
|
21
|
236.00
|
|
2021-04-28
|
29
|
4
|
25
|
225.50
|
|
2021-04-26
|
41
|
9
|
32
|
214.00
|
|
2021-04-23
|
7
|
28
|
-21
|
218.50
|
|
2021-04-21
|
20
|
4
|
16
|
235.50
|
|
2021-04-19
|
23
|
5
|
18
|
234.50
|
|
2021-04-14
|
5
|
61
|
-56
|
242.00
|
|
2021-04-08
|
19
|
7
|
12
|
252.00
|
|
2021-04-07
|
9
|
30
|
-21
|
258.00
|
|
2021-04-01
|
5
|
52
|
-47
|
267.00
|
|
2021-03-30
|
13
|
59
|
-46
|
273.00
|
|
2021-03-29
|
129
|
63
|
66
|
277.00
|
|
2021-03-24
|
36
|
11
|
25
|
253.50
|
|
2021-03-23
|
6
|
46
|
-40
|
250.00
|
|
2021-03-19
|
8
|
56
|
-48
|
251.50
|
|
2021-03-16
|
58
|
9
|
49
|
261.50
|
|
2021-03-11
|
37
|
16
|
21
|
263.00
|
|
2021-03-10
|
25
|
5
|
20
|
252.00
|
|
2021-03-09
|
7
|
26
|
-19
|
252.00
|
|
2021-03-05
|
84
|
26
|
58
|
265.00
|
|
2021-03-04
|
24
|
2
|
22
|
251.00
|
|
2021-02-25
|
104
|
342
|
-238
|
270.00
|
|
2021-02-24
|
145
|
20
|
125
|
288.00
|
|
2021-02-23
|
183
|
29
|
154
|
262.00
|
|
2021-02-17
|
14
|
90
|
-76
|
208.00
|
|
2021-02-05
|
91
|
11
|
80
|
220.00
|
|
2021-01-25
|
3
|
20
|
-17
|
203.00
|
|
2021-01-21
|
32
|
8
|
24
|
213.50
|
|
2021-01-05
|
9
|
25
|
-16
|
230.50
|
|
2021-01-04
|
9
|
35
|
-26
|
229.00
|
|
2020-12-31
|
62
|
7
|
55
|
241.00
|
|
2020-12-29
|
5
|
54
|
-49
|
242.00
|
|
2020-11-30
|
2
|
64
|
-62
|
286.00
|
|
2020-11-26
|
20
|
4
|
16
|
282.00
|
|
2020-11-23
|
17
|
5
|
12
|
277.50
|
|
2020-11-19
|
18
|
39
|
-21
|
280.50
|
|
2020-11-18
|
28
|
51
|
-23
|
287.00
|
|
2020-11-17
|
63
|
12
|
51
|
277.00
|
|
2020-11-09
|
5
|
158
|
-153
|
285.00
|
|
2020-11-06
|
76
|
45
|
31
|
296.00
|
|
2020-11-04
|
75
|
11
|
64
|
290.00
|
|
2020-11-02
|
85
|
8
|
77
|
288.00
|
|
2020-10-30
|
41
|
91
|
-50
|
293.00
|
|
2020-10-29
|
83
|
10
|
73
|
298.00
|
|
2020-09-25
|
21
|
44
|
-23
|
357.00
|
|
2020-09-21
|
8
|
78
|
-70
|
359.50
|
|
2020-09-18
|
76
|
23
|
53
|
367.00
|
|
2020-09-16
|
1
|
86
|
-85
|
324.50
|
|
2020-09-15
|
82
|
22
|
60
|
328.50
|
|
2020-09-11
|
32
|
3
|
29
|
306.00
|
|
2020-09-10
|
1
|
33
|
-32
|
301.50
|
|
2020-09-02
|
16
|
39
|
-23
|
329.50
|
|
2020-09-01
|
16
|
57
|
-41
|
330.00
|
|
2020-08-31
|
72
|
9
|
63
|
339.50
|
|
2020-08-27
|
13
|
140
|
-127
|
320.50
|
|
2020-08-26
|
124
|
9
|
115
|
330.00
|
|
2020-08-25
|
11
|
52
|
-41
|
303.00
|
|
2020-08-24
|
38
|
8
|
30
|
299.00
|
|
2020-08-20
|
16
|
92
|
-76
|
303.00
|
|
2020-08-19
|
51
|
108
|
-57
|
336.50
|
|
2020-08-18
|
128
|
89
|
39
|
306.50
|
|
2020-08-17
|
75
|
114
|
-39
|
280.00
|
|
2020-08-14
|
101
|
12
|
89
|
275.00
|
|
2020-08-13
|
41
|
203
|
-162
|
269.50
|
|
2020-08-12
|
226
|
50
|
176
|
278.50
|
|
2020-08-11
|
37
|
217
|
-180
|
253.50
|
|
2020-08-10
|
145
|
67
|
78
|
246.50
|
|
2020-08-07
|
75
|
11
|
64
|
224.50
|
|
2020-08-06
|
35
|
186
|
-151
|
221.00
|
|
2020-08-05
|
163
|
13
|
150
|
226.50
|
|
2020-07-29
|
41
|
106
|
-65
|
153.50
|
|
2020-07-24
|
64
|
0
|
64
|
210.00
|
|
2020-07-23
|
26
|
191
|
-165
|
224.50
|
|
2020-07-22
|
58
|
3
|
55
|
213.50
|
|
2020-07-20
|
77
|
34
|
43
|
216.00
|
|
2020-07-17
|
7
|
57
|
-50
|
240.00
|
|
2020-07-16
|
134
|
11
|
123
|
266.50
|
|
2020-07-03
|
38
|
108
|
-70
|
326.50
|
|
2020-06-30
|
58
|
12
|
46
|
249.00
|
|
2020-06-29
|
52
|
16
|
36
|
241.50
|
|
2020-06-24
|
44
|
5
|
39
|
228.00
|
|
2020-06-19
|
21
|
156
|
-135
|
251.00
|
|
2020-06-17
|
0
|
2
|
-2
|
208.00
|
|
2020-06-12
|
59
|
5
|
54
|
172.50
|
|
2020-06-11
|
86
|
175
|
-89
|
191.50
|
|
2020-06-10
|
56
|
104
|
-48
|
212.50
|
|
2020-06-08
|
12
|
52
|
-40
|
176.00
|
|
2020-06-05
|
30
|
9
|
21
|
160.00
|
|
2020-06-04
|
5
|
30
|
-25
|
150.50
|
|
2020-06-03
|
11
|
133
|
-122
|
152.50
|
|
2020-06-02
|
215
|
6
|
209
|
144.00
|
|
2020-06-01
|
22
|
255
|
-233
|
138.50
|
|
2020-05-28
|
211
|
10
|
201
|
134.00
|
|
2020-05-27
|
195
|
114
|
81
|
126.00
|
|
2020-05-26
|
9
|
192
|
-183
|
123.50
|
|
2020-05-22
|
15
|
223
|
-208
|
125.00
|
|
2020-05-21
|
235
|
0
|
235
|
114.50
|
|
2020-05-20
|
341
|
618
|
-277
|
127.00
|
|
2020-05-14
|
4
|
201
|
-197
|
87.10
|
|
2020-05-11
|
53
|
125
|
-72
|
73.00
|
|
2020-05-08
|
13
|
110
|
-97
|
75.20
|
|
2020-05-07
|
251
|
12
|
239
|
74.00
|
|
2020-05-06
|
21
|
48
|
-27
|
68.00
|
|
2020-05-05
|
92
|
33
|
59
|
67.70
|
|
2020-05-04
|
61
|
21
|
40
|
61.60
|
|
2020-04-30
|
71
|
1
|
70
|
56.00
|
|
2020-04-29
|
126
|
6
|
120
|
52.80
|
|
2020-04-28
|
130
|
26
|
104
|
51.60
|
|
2020-04-27
|
176
|
20
|
156
|
55.80
|
|
2020-04-23
|
86
|
20
|
66
|
51.70
|
|
2020-03-31
|
4
|
4
|
4
|
24.85
|
|
2020-01-06
|
12
|
52
|
-40
|
30.55
|
|
2019-11-27
|
0
|
10
|
-10
|
28.65
|
|
2019-11-08
|
0
|
2
|
-2
|
26.95
|
|
2019-10-29
|
6
|
0
|
6
|
26.60
|
|
2019-10-17
|
3
|
0
|
3
|
27.90
|
|
2019-10-15
|
4
|
0
|
4
|
27.65
|
|
2019-10-14
|
6
|
0
|
6
|
27.80
|
|
2019-10-04
|
31
|
0
|
31
|
27.90
|
|
2019-10-02
|
8
|
0
|
8
|
28.60
|
|
2019-09-12
|
2
|
0
|
2
|
29.15
|
|
2019-07-22
|
7
|
0
|
7
|
29.65
|
|
2019-07-19
|
6
|
0
|
6
|
29.35
|
| 合計 | 10956 | 11163 | -203 | |
