| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
12
|
-10
|
411.00
|
|
2026-06-04
|
2
|
8
|
-6
|
405.00
|
|
2026-05-25
|
0
|
16
|
-16
|
375.00
|
|
2026-05-21
|
0
|
15
|
-15
|
310.00
|
|
2026-05-19
|
5
|
15
|
-10
|
303.50
|
|
2026-05-15
|
19
|
3
|
16
|
299.00
|
|
2026-05-08
|
15
|
64
|
-49
|
287.50
|
|
2026-05-05
|
5
|
0
|
5
|
244.00
|
|
2026-05-04
|
15
|
10
|
5
|
252.00
|
|
2026-04-30
|
12
|
6
|
6
|
241.00
|
|
2026-04-29
|
14
|
0
|
14
|
238.00
|
|
2026-04-28
|
24
|
6
|
18
|
234.50
|
|
2026-04-22
|
2
|
10
|
-8
|
261.00
|
|
2026-04-20
|
17
|
6
|
11
|
261.00
|
|
2026-04-17
|
4
|
11
|
-7
|
267.00
|
|
2026-04-16
|
15
|
0
|
15
|
266.00
|
|
2026-04-08
|
5
|
31
|
-26
|
227.50
|
|
2026-03-31
|
20
|
2
|
18
|
196.50
|
|
2026-03-26
|
2
|
36
|
-34
|
194.00
|
|
2026-03-25
|
0
|
7
|
-7
|
191.00
|
|
2026-03-24
|
7
|
1
|
6
|
178.50
|
|
2026-03-19
|
11
|
2
|
9
|
188.50
|
|
2026-03-13
|
0
|
4
|
-4
|
179.00
|
|
2026-03-11
|
0
|
4
|
-4
|
178.00
|
|
2026-03-10
|
0
|
4
|
-4
|
173.00
|
|
2026-03-09
|
7
|
1
|
6
|
163.00
|
|
2026-03-04
|
10
|
0
|
10
|
173.50
|
|
2026-03-03
|
33
|
2
|
31
|
189.00
|
|
2026-02-23
|
0
|
7
|
-7
|
180.50
|
|
2026-02-11
|
10
|
4
|
6
|
174.00
|
|
2026-02-09
|
2
|
7
|
-5
|
170.50
|
|
2026-02-05
|
11
|
1
|
10
|
174.00
|
|
2026-01-30
|
22
|
2
|
20
|
179.00
|
|
2026-01-29
|
4
|
17
|
-13
|
186.50
|
|
2026-01-26
|
9
|
22
|
-13
|
199.00
|
|
2026-01-23
|
21
|
4
|
17
|
186.00
|
|
2026-01-15
|
3
|
12
|
-9
|
181.50
|
|
2026-01-14
|
2
|
13
|
-11
|
177.00
|
|
2026-01-08
|
18
|
7
|
11
|
172.00
|
|
2026-01-07
|
24
|
14
|
10
|
180.50
|
|
2026-01-02
|
1
|
12
|
-11
|
186.00
|
|
2025-12-22
|
0
|
4
|
-4
|
181.00
|
|
2025-12-03
|
4
|
16
|
-12
|
198.50
|
|
2025-12-02
|
0
|
18
|
-18
|
190.00
|
|
2025-11-26
|
0
|
9
|
-9
|
174.50
|
|
2025-11-21
|
18
|
1
|
17
|
172.00
|
|
2025-11-19
|
12
|
37
|
-25
|
188.00
|
|
2025-11-17
|
3
|
8
|
-5
|
179.00
|
|
2025-11-12
|
1
|
7
|
-6
|
176.00
|
|
2025-11-11
|
1
|
10
|
-9
|
170.50
|
|
2025-11-07
|
12
|
6
|
6
|
166.00
|
|
2025-11-05
|
2
|
17
|
-15
|
169.00
|
|
2025-11-04
|
7
|
2
|
5
|
168.50
|
|
2025-10-31
|
2
|
0
|
2
|
171.50
|
|
2025-10-29
|
10
|
1
|
9
|
178.00
|
|
2025-10-22
|
14
|
0
|
14
|
171.50
|
|
2025-10-20
|
0
|
22
|
-22
|
173.50
|
|
2025-10-17
|
16
|
3
|
13
|
158.00
|
|
2025-10-15
|
6
|
0
|
6
|
155.50
|
|
2025-10-14
|
16
|
8
|
8
|
155.50
|
|
2025-10-08
|
12
|
0
|
12
|
169.00
|
|
2025-09-30
|
7
|
0
|
7
|
173.00
|
|
2025-09-19
|
1
|
9
|
-8
|
156.00
|
|
2025-09-15
|
18
|
30
|
-12
|
159.50
|
|
2025-09-12
|
12
|
0
|
12
|
177.00
|
|
2025-09-11
|
7
|
1
|
6
|
179.00
|
|
2025-09-05
|
3
|
14
|
-11
|
173.50
|
|
2025-09-04
|
26
|
1
|
25
|
172.50
|
|
2025-09-03
|
21
|
4
|
17
|
178.00
|
|
2025-08-26
|
4
|
52
|
-48
|
161.50
|
|
2025-08-25
|
0
|
53
|
-53
|
154.00
|
|
2025-08-20
|
12
|
2
|
10
|
133.00
|
|
2025-08-18
|
28
|
8
|
20
|
145.50
|
|
2025-08-15
|
11
|
6
|
5
|
138.00
|
|
2025-08-08
|
20
|
0
|
20
|
135.00
|
|
2025-08-07
|
2
|
26
|
-24
|
133.00
|
|
2025-08-06
|
6
|
62
|
-56
|
129.50
|
|
2025-08-05
|
10
|
25
|
-15
|
142.00
|
|
2025-08-04
|
16
|
2
|
14
|
133.00
|
|
2025-08-01
|
23
|
6
|
17
|
138.50
|
|
2025-07-31
|
10
|
0
|
10
|
138.50
|
|
2025-07-30
|
3
|
102
|
-99
|
140.00
|
|
2025-07-28
|
9
|
0
|
9
|
137.00
|
|
2025-07-25
|
26
|
1
|
25
|
141.00
|
|
2025-07-24
|
55
|
2
|
53
|
145.50
|
|
2025-07-23
|
90
|
1
|
89
|
143.50
|
|
2025-07-11
|
0
|
12
|
-12
|
121.00
|
|
2025-07-10
|
3
|
13
|
-10
|
116.00
|
|
2025-07-09
|
0
|
9
|
-9
|
111.00
|
|
2025-07-08
|
0
|
3
|
-3
|
104.50
|
|
2025-07-07
|
1
|
0
|
1
|
103.50
|
|
2025-07-01
|
0
|
5
|
-5
|
104.50
|
|
2025-06-20
|
2
|
0
|
2
|
99.80
|
|
2025-06-18
|
0
|
2
|
-2
|
102.50
|
|
2025-06-17
|
1
|
0
|
1
|
100.00
|
|
2025-06-10
|
2
|
0
|
2
|
104.50
|
|
2025-05-28
|
2
|
0
|
2
|
104.00
|
|
2025-05-20
|
0
|
4
|
-4
|
108.50
|
|
2025-05-15
|
0
|
4
|
-4
|
107.50
|
|
2025-05-14
|
2
|
7
|
-5
|
102.50
|
|
2025-05-13
|
8
|
0
|
8
|
101.50
|
|
2025-05-05
|
9
|
0
|
9
|
98.50
|
|
2025-04-30
|
7
|
0
|
7
|
99.50
|
|
2025-04-28
|
1
|
0
|
1
|
98.60
|
|
2025-04-22
|
5
|
2
|
3
|
91.90
|
|
2025-04-21
|
5
|
1
|
4
|
93.90
|
|
2025-04-15
|
0
|
3
|
-3
|
95.00
|
|
2025-04-10
|
0
|
2
|
-2
|
84.90
|
|
2025-04-07
|
5
|
0
|
5
|
95.00
|
|
2025-04-02
|
0
|
1
|
-1
|
105.50
|
|
2025-04-01
|
1
|
5
|
-4
|
105.50
|
|
2025-03-31
|
3
|
0
|
3
|
102.00
|
|
2025-03-28
|
11
|
0
|
11
|
105.50
|
|
2025-03-27
|
2
|
0
|
2
|
111.50
|
|
2025-03-20
|
0
|
3
|
-3
|
114.50
|
|
2025-03-19
|
3
|
1
|
2
|
112.00
|
|
2025-03-14
|
6
|
0
|
6
|
111.00
|
|
2025-03-13
|
2
|
0
|
2
|
114.00
|
|
2025-03-11
|
5
|
0
|
5
|
114.00
|
|
2025-03-07
|
5
|
1
|
4
|
118.00
|
|
2025-03-03
|
3
|
0
|
3
|
116.50
|
|
2025-02-27
|
2
|
12
|
-10
|
118.00
|
|
2025-02-14
|
10
|
0
|
10
|
114.50
|
|
2025-02-05
|
1
|
4
|
-3
|
115.50
|
|
2025-01-22
|
0
|
1
|
-1
|
105.50
|
|
2025-01-14
|
0
|
4
|
-4
|
105.50
|
|
2024-12-30
|
3
|
0
|
3
|
103.50
|
|
2024-12-19
|
0
|
2
|
-2
|
110.00
|
|
2024-12-18
|
0
|
1
|
-1
|
109.50
|
|
2024-12-17
|
0
|
2
|
-2
|
110.00
|
|
2024-12-04
|
0
|
5
|
-5
|
120.50
|
|
2024-11-29
|
0
|
3
|
-3
|
113.50
|
|
2024-11-28
|
2
|
6
|
-4
|
112.50
|
|
2024-11-27
|
3
|
0
|
3
|
113.50
|
|
2024-11-25
|
0
|
2
|
-2
|
117.50
|
|
2024-11-21
|
0
|
2
|
-2
|
116.00
|
|
2024-11-15
|
0
|
2
|
-2
|
118.00
|
|
2024-11-14
|
3
|
0
|
3
|
117.50
|
|
2024-11-13
|
0
|
4
|
-4
|
122.00
|
|
2024-11-11
|
2
|
0
|
2
|
120.50
|
|
2024-11-08
|
4
|
0
|
4
|
122.00
|
|
2024-11-06
|
10
|
0
|
10
|
120.50
|
|
2024-11-01
|
0
|
7
|
-7
|
123.50
|
|
2024-10-22
|
10
|
0
|
10
|
130.00
|
|
2024-10-18
|
16
|
0
|
16
|
138.00
|
|
2024-10-16
|
1
|
4
|
-3
|
138.50
|
|
2024-09-23
|
0
|
19
|
-19
|
136.00
|
|
2024-09-19
|
0
|
3
|
-3
|
125.50
|
|
2024-09-12
|
0
|
7
|
-7
|
125.00
|
|
2024-09-10
|
5
|
1
|
4
|
120.50
|
|
2024-09-05
|
3
|
0
|
3
|
122.50
|
|
2024-08-29
|
0
|
3
|
-3
|
127.00
|
|
2024-08-26
|
4
|
0
|
4
|
119.50
|
|
2024-08-22
|
10
|
0
|
10
|
130.00
|
|
2024-08-15
|
0
|
5
|
-5
|
114.00
|
|
2024-08-14
|
2
|
0
|
2
|
112.00
|
|
2024-08-07
|
0
|
10
|
-10
|
111.50
|
|
2024-08-02
|
4
|
0
|
4
|
117.50
|
|
2024-07-16
|
0
|
14
|
-14
|
139.00
|
|
2024-07-10
|
0
|
4
|
-4
|
138.50
|
|
2024-07-09
|
21
|
0
|
21
|
137.50
|
|
2024-06-21
|
0
|
6
|
-6
|
131.00
|
|
2024-06-20
|
0
|
8
|
-8
|
129.00
|
|
2024-06-04
|
1
|
30
|
-29
|
137.50
|
|
2024-05-31
|
0
|
7
|
-7
|
146.00
|
|
2024-05-29
|
0
|
22
|
-22
|
156.50
|
|
2024-05-28
|
3
|
17
|
-14
|
158.00
|
|
2024-05-22
|
0
|
13
|
-13
|
142.00
|
|
2024-05-17
|
0
|
18
|
-18
|
129.00
|
|
2024-04-30
|
2
|
75
|
-73
|
115.50
|
|
2024-04-25
|
2
|
17
|
-15
|
93.90
|
|
2024-04-19
|
22
|
0
|
22
|
87.50
|
|
2024-04-18
|
0
|
22
|
-22
|
90.20
|
|
2024-04-17
|
35
|
25
|
10
|
91.10
|
|
2024-04-16
|
36
|
20
|
16
|
91.00
|
|
2024-04-15
|
5
|
17
|
-12
|
83.10
|
|
2024-04-08
|
0
|
11
|
-11
|
74.30
|
|
2024-04-01
|
0
|
12
|
-12
|
73.10
|
|
2024-03-29
|
0
|
15
|
-15
|
70.10
|
|
2024-03-27
|
0
|
1
|
-1
|
69.40
|
|
2024-03-26
|
0
|
41
|
-41
|
69.20
|
|
2024-03-01
|
0
|
2
|
-2
|
72.60
|
|
2024-02-26
|
0
|
2
|
-2
|
70.80
|
|
2024-02-21
|
0
|
1
|
-1
|
70.80
|
|
2024-02-19
|
0
|
2
|
-2
|
70.90
|
|
2024-01-30
|
1
|
0
|
1
|
68.00
|
|
2024-01-29
|
0
|
1
|
-1
|
67.70
|
|
2024-01-12
|
0
|
1
|
-1
|
66.80
|
|
2024-01-08
|
1
|
0
|
1
|
67.00
|
|
2023-12-28
|
0
|
1
|
-1
|
67.80
|
|
2023-12-25
|
0
|
1
|
-1
|
67.20
|
|
2023-11-29
|
0
|
2
|
-2
|
70.10
|
|
2023-11-28
|
0
|
1
|
-1
|
69.40
|
|
2023-11-13
|
1
|
5
|
-4
|
66.30
|
|
2023-11-09
|
0
|
2
|
-2
|
67.00
|
|
2023-11-08
|
3
|
17
|
-14
|
66.60
|
|
2023-11-03
|
0
|
2
|
-2
|
68.10
|
|
2023-11-01
|
1
|
0
|
1
|
67.90
|
|
2023-10-17
|
0
|
5
|
-5
|
68.10
|
|
2023-10-05
|
0
|
1
|
-1
|
74.90
|
|
2023-09-27
|
0
|
1
|
-1
|
76.20
|
|
2023-09-22
|
0
|
2
|
-2
|
78.30
|
|
2023-09-20
|
0
|
2
|
-2
|
76.20
|
|
2023-09-07
|
0
|
27
|
-27
|
81.40
|
|
2023-09-04
|
8
|
1
|
7
|
74.60
|
|
2023-08-24
|
1
|
0
|
1
|
69.30
|
|
2023-08-21
|
0
|
1
|
-1
|
68.70
|
|
2023-08-16
|
1
|
2
|
-1
|
67.40
|
|
2023-07-31
|
0
|
2
|
-2
|
70.70
|
|
2023-07-28
|
0
|
1
|
-1
|
70.50
|
|
2023-07-25
|
1
|
0
|
1
|
71.10
|
|
2023-07-21
|
0
|
1
|
-1
|
71.50
|
|
2023-07-20
|
0
|
1
|
-1
|
71.30
|
|
2023-07-19
|
1
|
0
|
1
|
70.90
|
|
2023-07-14
|
0
|
2
|
-2
|
72.80
|
|
2023-07-12
|
2
|
0
|
2
|
72.40
|
|
2023-07-11
|
2
|
0
|
2
|
74.50
|
|
2023-07-10
|
0
|
1
|
-1
|
75.10
|
|
2023-07-07
|
2
|
0
|
2
|
74.70
|
|
2023-07-04
|
0
|
2
|
-2
|
74.40
|
|
2023-06-12
|
1
|
0
|
1
|
79.20
|
|
2023-05-26
|
2
|
0
|
2
|
77.70
|
|
2023-04-14
|
0
|
2
|
-2
|
65.00
|
|
2023-03-31
|
0
|
1
|
-1
|
60.80
|
|
2023-03-30
|
1
|
0
|
1
|
60.80
|
|
2023-03-24
|
0
|
2
|
-2
|
62.40
|
|
2023-03-20
|
0
|
3
|
-3
|
63.30
|
|
2023-03-13
|
1
|
5
|
-4
|
57.90
|
|
2023-03-09
|
3
|
0
|
3
|
62.80
|
|
2023-02-22
|
0
|
1
|
-1
|
54.40
|
|
2023-02-21
|
1
|
0
|
1
|
54.70
|
|
2023-02-16
|
0
|
2
|
-2
|
54.50
|
|
2023-01-30
|
0
|
6
|
-6
|
49.85
|
|
2023-01-13
|
1
|
0
|
1
|
48.00
|
|
2023-01-12
|
1
|
3
|
-2
|
48.00
|
|
2023-01-11
|
0
|
2
|
-2
|
47.80
|
|
2022-12-28
|
0
|
1
|
-1
|
47.50
|
|
2022-12-23
|
1
|
0
|
1
|
47.20
|
|
2022-12-22
|
1
|
0
|
1
|
47.60
|
|
2022-12-21
|
1
|
0
|
1
|
47.45
|
|
2022-12-16
|
1
|
0
|
1
|
48.90
|
|
2022-12-14
|
0
|
2
|
-2
|
49.45
|
|
2022-12-13
|
0
|
1
|
-1
|
48.55
|
|
2022-12-12
|
1
|
0
|
1
|
49.20
|
|
2022-12-09
|
1
|
0
|
1
|
49.30
|
|
2022-12-05
|
0
|
6
|
-6
|
49.85
|
|
2022-12-02
|
0
|
2
|
-2
|
48.75
|
|
2022-12-01
|
1
|
3
|
-2
|
48.10
|
|
2022-11-30
|
0
|
3
|
-3
|
47.95
|
|
2022-11-28
|
1
|
1
|
0
|
46.20
|
|
2022-11-25
|
2
|
0
|
2
|
46.05
|
|
2022-11-18
|
0
|
1
|
-1
|
45.85
|
|
2022-11-17
|
3
|
6
|
-3
|
46.65
|
|
2022-11-10
|
1
|
0
|
1
|
44.95
|
|
2022-11-08
|
0
|
2
|
-2
|
45.00
|
|
2022-10-31
|
0
|
1
|
-1
|
44.45
|
|
2022-10-20
|
1
|
0
|
1
|
44.70
|
|
2022-10-19
|
1
|
0
|
1
|
44.60
|
|
2022-10-11
|
1
|
0
|
1
|
45.95
|
|
2022-10-06
|
1
|
0
|
1
|
47.90
|
|
2022-10-05
|
0
|
1
|
-1
|
47.90
|
|
2022-09-26
|
2
|
0
|
2
|
47.20
|
|
2022-09-23
|
4
|
0
|
4
|
49.95
|
|
2022-09-21
|
2
|
1
|
1
|
50.60
|
|
2022-09-19
|
1
|
0
|
1
|
50.50
|
|
2022-09-14
|
1
|
0
|
1
|
51.20
|
|
2022-09-06
|
3
|
0
|
3
|
56.30
|
|
2022-09-02
|
0
|
3
|
-3
|
57.00
|
|
2022-09-01
|
1
|
0
|
1
|
56.70
|
|
2022-08-24
|
1
|
0
|
1
|
55.70
|
|
2022-08-17
|
1
|
2
|
-1
|
54.30
|
|
2022-08-15
|
1
|
3
|
-2
|
54.10
|
|
2022-08-12
|
0
|
4
|
-4
|
53.60
|
|
2022-08-10
|
1
|
5
|
-4
|
52.90
|
|
2022-08-08
|
0
|
3
|
-3
|
53.70
|
|
2022-08-05
|
1
|
0
|
1
|
54.80
|
|
2022-08-03
|
1
|
2
|
-1
|
53.50
|
|
2022-08-02
|
1
|
6
|
-5
|
53.10
|
|
2022-07-29
|
0
|
1
|
-1
|
54.10
|
|
2022-07-28
|
0
|
1
|
-1
|
54.30
|
|
2022-07-26
|
1
|
2
|
-1
|
53.90
|
|
2022-07-19
|
2
|
3
|
-1
|
51.80
|
|
2022-07-15
|
1
|
4
|
-3
|
51.60
|
|
2022-06-29
|
1
|
0
|
1
|
64.50
|
|
2022-06-27
|
1
|
7
|
-6
|
65.20
|
|
2022-06-15
|
0
|
1
|
-1
|
71.40
|
|
2022-06-09
|
0
|
1
|
-1
|
72.00
|
|
2022-06-06
|
0
|
3
|
-3
|
72.80
|
|
2022-06-02
|
0
|
1
|
-1
|
73.10
|
|
2022-05-25
|
0
|
2
|
-2
|
71.80
|
|
2022-05-24
|
2
|
0
|
2
|
71.80
|
|
2022-05-23
|
6
|
0
|
6
|
71.90
|
|
2022-05-18
|
5
|
2
|
3
|
71.80
|
|
2022-05-17
|
2
|
0
|
2
|
71.60
|
|
2022-05-13
|
0
|
3
|
-3
|
70.00
|
|
2022-05-11
|
2
|
0
|
2
|
69.90
|
|
2022-05-09
|
3
|
1
|
2
|
69.30
|
|
2022-05-05
|
9
|
0
|
9
|
71.50
|
|
2022-05-03
|
14
|
5
|
9
|
69.50
|
|
2022-04-29
|
5
|
1
|
4
|
66.30
|
|
2022-04-26
|
4
|
0
|
4
|
69.70
|
|
2022-04-25
|
4
|
2
|
2
|
71.60
|
|
2022-04-22
|
1
|
0
|
1
|
75.40
|
|
2022-04-21
|
1
|
0
|
1
|
75.60
|
|
2022-04-14
|
2
|
1
|
1
|
77.00
|
|
2022-04-07
|
3
|
0
|
3
|
78.80
|
|
2022-04-01
|
0
|
2
|
-2
|
81.90
|
|
2022-03-29
|
2
|
0
|
2
|
79.70
|
|
2022-03-25
|
2
|
1
|
1
|
79.80
|
|
2022-03-22
|
0
|
2
|
-2
|
79.70
|
|
2022-03-21
|
0
|
2
|
-2
|
80.00
|
|
2022-03-17
|
0
|
4
|
-4
|
78.80
|
|
2022-03-15
|
2
|
0
|
2
|
76.50
|
|
2022-03-10
|
0
|
3
|
-3
|
80.10
|
|
2022-03-09
|
0
|
5
|
-5
|
78.30
|
|
2022-03-07
|
2
|
0
|
2
|
79.40
|
|
2022-03-04
|
4
|
10
|
-6
|
82.80
|
|
2022-03-03
|
1
|
6
|
-5
|
84.00
|
|
2022-02-24
|
3
|
0
|
3
|
79.90
|
|
2022-02-23
|
2
|
0
|
2
|
83.30
|
|
2022-02-18
|
2
|
0
|
2
|
86.50
|
|
2022-02-17
|
0
|
2
|
-2
|
87.00
|
|
2022-02-15
|
2
|
0
|
2
|
87.60
|
|
2022-01-26
|
2
|
0
|
2
|
89.00
|
|
2022-01-25
|
2
|
0
|
2
|
89.30
|
|
2022-01-24
|
2
|
0
|
2
|
89.80
|
|
2022-01-21
|
1
|
0
|
1
|
90.70
|
|
2022-01-18
|
0
|
2
|
-2
|
92.20
|
|
2022-01-13
|
2
|
0
|
2
|
88.70
|
|
2022-01-12
|
0
|
3
|
-3
|
88.10
|
|
2022-01-10
|
2
|
0
|
2
|
90.80
|
|
2022-01-05
|
3
|
0
|
3
|
94.40
|
|
2022-01-03
|
0
|
10
|
-10
|
95.30
|
|
2021-12-30
|
0
|
5
|
-5
|
93.90
|
|
2021-12-27
|
2
|
1
|
1
|
93.50
|
|
2021-12-24
|
0
|
3
|
-3
|
93.20
|
|
2021-12-16
|
3
|
0
|
3
|
94.20
|
|
2021-12-09
|
0
|
2
|
-2
|
94.20
|
|
2021-12-03
|
4
|
1
|
3
|
98.90
|
|
2021-12-01
|
4
|
0
|
4
|
99.70
|
|
2021-11-26
|
2
|
0
|
2
|
98.10
|
|
2021-11-24
|
3
|
1
|
2
|
98.50
|
|
2021-11-22
|
2
|
0
|
2
|
99.90
|
|
2021-11-17
|
0
|
5
|
-5
|
101.00
|
|
2021-11-15
|
0
|
11
|
-11
|
101.50
|
|
2021-11-10
|
0
|
5
|
-5
|
98.10
|
|
2021-11-03
|
1
|
4
|
-3
|
101.50
|
|
2021-11-01
|
0
|
6
|
-6
|
104.00
|
|
2021-10-25
|
2
|
0
|
2
|
99.80
|
|
2021-10-21
|
3
|
0
|
3
|
98.30
|
|
2021-10-13
|
4
|
1
|
3
|
94.60
|
|
2021-10-05
|
4
|
0
|
4
|
102.00
|
|
2021-10-04
|
3
|
0
|
3
|
101.00
|
|
2021-09-17
|
2
|
0
|
2
|
106.50
|
|
2021-09-15
|
10
|
0
|
10
|
107.00
|
|
2021-09-08
|
6
|
0
|
6
|
106.00
|
|
2021-09-07
|
7
|
0
|
7
|
110.50
|
|
2021-08-30
|
1
|
10
|
-9
|
117.50
|
|
2021-08-27
|
6
|
0
|
6
|
113.00
|
|
2021-08-24
|
12
|
0
|
12
|
112.00
|
|
2021-08-20
|
23
|
0
|
23
|
104.50
|
|
2021-08-13
|
7
|
0
|
7
|
114.00
|
|
2021-08-11
|
11
|
1
|
10
|
116.00
|
|
2021-07-22
|
2
|
22
|
-20
|
134.00
|
|
2021-07-19
|
1
|
15
|
-14
|
125.50
|
|
2021-07-16
|
0
|
6
|
-6
|
121.00
|
|
2021-07-08
|
1
|
12
|
-11
|
120.50
|
|
2021-05-19
|
3
|
0
|
3
|
102.00
|
|
2021-05-17
|
11
|
0
|
11
|
97.00
|
|
2021-05-03
|
3
|
30
|
-27
|
120.50
|
|
2021-04-14
|
8
|
0
|
8
|
124.00
|
|
2021-03-25
|
11
|
1
|
10
|
123.00
|
|
2021-03-24
|
11
|
0
|
11
|
125.00
|
|
2021-03-09
|
3
|
28
|
-25
|
132.00
|
|
2021-02-17
|
3
|
20
|
-17
|
118.50
|
|
2021-01-08
|
27
|
67
|
-40
|
105.50
|
|
2020-12-29
|
1
|
34
|
-33
|
94.50
|
|
2020-12-23
|
5
|
20
|
-15
|
86.40
|
|
2020-12-22
|
13
|
2
|
11
|
83.50
|
|
2020-12-21
|
12
|
0
|
12
|
87.00
|
|
2020-12-11
|
54
|
3
|
51
|
94.40
|
|
2020-12-03
|
0
|
68
|
-68
|
88.20
|
|
2020-11-27
|
2
|
12
|
-10
|
79.80
|
|
2020-11-26
|
26
|
0
|
26
|
79.00
|
|
2020-11-25
|
24
|
84
|
-60
|
79.00
|
|
2020-11-24
|
5
|
23
|
-18
|
81.20
|
|
2020-11-20
|
83
|
49
|
34
|
79.50
|
|
2020-11-19
|
0
|
7
|
-7
|
75.50
|
|
2020-11-18
|
12
|
19
|
-7
|
74.30
|
|
2020-11-17
|
7
|
0
|
7
|
73.60
|
|
2020-11-16
|
23
|
11
|
12
|
75.50
|
|
2020-11-13
|
7
|
1
|
6
|
75.20
|
|
2020-11-12
|
17
|
10
|
7
|
76.00
|
|
2020-11-11
|
2
|
26
|
-24
|
77.50
|
|
2020-11-10
|
91
|
46
|
45
|
75.50
|
|
2020-11-06
|
37
|
12
|
25
|
75.50
|
|
2020-11-04
|
43
|
5
|
38
|
75.80
|
|
2020-11-03
|
0
|
7
|
-7
|
76.30
|
|
2020-11-02
|
19
|
0
|
19
|
72.90
|
|
2020-10-30
|
11
|
0
|
11
|
73.00
|
|
2020-10-29
|
18
|
0
|
18
|
74.00
|
|
2020-10-28
|
15
|
2
|
13
|
74.70
|
|
2020-10-27
|
15
|
2
|
13
|
76.40
|
|
2020-10-26
|
6
|
0
|
6
|
76.10
|
|
2020-10-22
|
28
|
2
|
26
|
76.50
|
|
2020-10-21
|
29
|
7
|
22
|
79.00
|
|
2020-10-14
|
0
|
34
|
-34
|
79.00
|
|
2020-10-13
|
0
|
6
|
-6
|
72.90
|
|
2020-09-30
|
6
|
0
|
6
|
70.80
|
|
2020-09-28
|
12
|
0
|
12
|
69.70
|
|
2020-09-25
|
17
|
0
|
17
|
69.60
|
|
2020-09-21
|
0
|
7
|
-7
|
74.10
|
|
2020-09-16
|
8
|
13
|
-5
|
72.40
|
|
2020-09-15
|
8
|
14
|
-6
|
72.60
|
|
2020-09-14
|
4
|
25
|
-21
|
72.90
|
|
2020-09-11
|
16
|
0
|
16
|
70.70
|
|
2020-09-10
|
3
|
0
|
3
|
70.70
|
|
2020-09-09
|
3
|
0
|
3
|
70.80
|
|
2020-09-08
|
0
|
16
|
-16
|
71.80
|
|
2020-09-03
|
8
|
0
|
8
|
72.30
|
|
2020-09-02
|
4
|
0
|
4
|
72.30
|
|
2020-09-01
|
2
|
0
|
2
|
72.80
|
|
2020-08-28
|
11
|
1
|
10
|
73.40
|
|
2020-08-27
|
4
|
0
|
4
|
73.20
|
|
2020-08-24
|
4
|
0
|
4
|
73.50
|
|
2020-08-19
|
36
|
4
|
32
|
78.50
|
|
2020-08-18
|
32
|
2
|
30
|
79.00
|
|
2020-08-07
|
0
|
7
|
-7
|
73.40
|
|
2020-07-31
|
0
|
9
|
-9
|
74.80
|
|
2020-07-30
|
0
|
2
|
-2
|
68.00
|
|
2020-07-29
|
0
|
4
|
-4
|
67.20
|
|
2020-07-27
|
11
|
0
|
11
|
70.40
|
|
2020-07-24
|
8
|
0
|
8
|
70.00
|
|
2020-07-20
|
0
|
6
|
-6
|
73.20
|
|
2020-07-16
|
1
|
3
|
-2
|
74.90
|
|
2020-07-07
|
4
|
14
|
-10
|
81.70
|
|
2020-07-03
|
0
|
12
|
-12
|
82.50
|
|
2020-06-22
|
6
|
12
|
-6
|
78.70
|
|
2020-06-10
|
0
|
33
|
-33
|
82.00
|
|
2020-06-04
|
17
|
34
|
-17
|
87.40
|
|
2020-06-03
|
26
|
11
|
15
|
79.50
|
|
2020-06-02
|
13
|
0
|
13
|
76.00
|
|
2020-05-28
|
2
|
9
|
-7
|
74.70
|
|
2020-05-27
|
9
|
0
|
9
|
73.60
|
|
2020-05-26
|
0
|
18
|
-18
|
75.80
|
|
2020-05-25
|
18
|
3
|
15
|
74.40
|
|
2020-05-22
|
1
|
5
|
-4
|
76.10
|
|
2020-05-11
|
2
|
23
|
-21
|
79.30
|
|
2020-05-04
|
27
|
16
|
11
|
87.00
|
|
2020-04-29
|
2
|
60
|
-58
|
91.40
|
|
2020-04-28
|
20
|
0
|
20
|
83.10
|
|
2020-04-27
|
6
|
29
|
-23
|
88.00
|
|
2020-04-24
|
33
|
8
|
25
|
82.00
|
|
2020-04-21
|
2
|
13
|
-11
|
70.00
|
|
2020-04-20
|
8
|
0
|
8
|
74.20
|
|
2020-04-14
|
4
|
25
|
-21
|
76.60
|
|
2020-04-10
|
0
|
12
|
-12
|
68.50
|
|
2020-04-08
|
0
|
7
|
-7
|
59.80
|
|
2020-03-25
|
0
|
6
|
-6
|
43.10
|
|
2020-03-24
|
1
|
6
|
-5
|
39.20
|
|
2020-03-23
|
0
|
15
|
-15
|
35.65
|
|
2020-03-19
|
16
|
1
|
15
|
34.60
|
|
2020-03-18
|
27
|
5
|
22
|
38.40
|
|
2020-03-17
|
18
|
6
|
12
|
42.65
|
|
2020-03-12
|
24
|
0
|
24
|
53.20
|
|
2020-03-03
|
10
|
4
|
6
|
64.20
|
|
2020-02-26
|
21
|
55
|
-34
|
69.60
|
|
2020-02-25
|
25
|
46
|
-21
|
71.20
|
|
2020-02-21
|
9
|
3
|
6
|
66.30
|
|
2020-02-19
|
3
|
14
|
-11
|
66.00
|
|
2020-02-18
|
7
|
43
|
-36
|
69.90
|
|
2020-02-17
|
0
|
24
|
-24
|
73.30
|
|
2020-02-14
|
7
|
13
|
-6
|
76.60
|
|
2020-02-13
|
3
|
30
|
-27
|
78.60
|
|
2020-02-11
|
0
|
51
|
-51
|
83.60
|
|
2020-02-10
|
11
|
57
|
-46
|
84.50
|
|
2020-02-07
|
2
|
23
|
-21
|
81.70
|
|
2020-02-05
|
1
|
25
|
-24
|
80.60
|
|
2020-02-04
|
5
|
21
|
-16
|
73.30
|
|
2020-02-03
|
9
|
46
|
-37
|
66.70
|
|
2020-01-31
|
3
|
24
|
-21
|
60.80
|
|
2020-01-20
|
3
|
18
|
-15
|
66.90
|
|
2020-01-15
|
42
|
86
|
-44
|
58.30
|
|
2020-01-09
|
75
|
63
|
12
|
46.95
|
|
2020-01-08
|
21
|
74
|
-53
|
48.50
|
|
2020-01-07
|
0
|
47
|
-47
|
44.10
|
|
2020-01-06
|
78
|
67
|
11
|
40.10
|
|
2020-01-02
|
68
|
90
|
-22
|
37.60
|
|
2019-12-31
|
12
|
9
|
3
|
34.20
|
|
2019-12-30
|
30
|
20
|
10
|
34.10
|
|
2019-12-27
|
20
|
54
|
-34
|
33.60
|
|
2019-12-26
|
45
|
2
|
43
|
31.95
|
|
2019-12-25
|
6
|
16
|
-10
|
30.60
|
|
2019-12-24
|
43
|
85
|
-42
|
30.85
|
|
2019-12-23
|
6
|
10
|
-4
|
31.00
|
|
2019-12-20
|
82
|
88
|
-6
|
31.95
|
|
2019-12-18
|
45
|
31
|
14
|
32.00
|
|
2019-12-17
|
30
|
52
|
-22
|
31.80
|
|
2019-12-16
|
135
|
86
|
49
|
31.80
|
|
2019-12-13
|
84
|
104
|
-20
|
30.60
|
|
2019-12-12
|
76
|
57
|
19
|
32.35
|
|
2019-12-10
|
71
|
96
|
-25
|
30.65
|
|
2019-12-06
|
77
|
61
|
16
|
29.75
|
|
2019-12-04
|
44
|
58
|
-14
|
27.65
|
|
2019-12-03
|
58
|
143
|
-85
|
28.30
|
|
2019-12-02
|
40
|
53
|
-13
|
28.15
|
|
2019-11-29
|
27
|
78
|
-51
|
28.75
|
|
2019-11-28
|
78
|
50
|
28
|
28.70
|
|
2019-11-27
|
173
|
1
|
172
|
29.05
|
|
2019-11-26
|
115
|
0
|
115
|
29.05
|
|
2019-11-25
|
156
|
0
|
156
|
29.00
|
|
2019-11-22
|
227
|
3
|
224
|
28.85
|
|
2019-11-21
|
289
|
8
|
281
|
28.70
|
|
2019-11-20
|
175
|
0
|
175
|
27.15
|
|
2019-11-19
|
182
|
3
|
179
|
27.30
|
|
2019-11-18
|
182
|
0
|
182
|
27.30
|
|
2019-11-15
|
82
|
0
|
82
|
27.20
|
|
2019-11-14
|
130
|
3
|
127
|
27.25
|
|
2019-11-13
|
44
|
0
|
44
|
27.20
|
|
2019-11-12
|
86
|
0
|
86
|
27.10
|
|
2019-11-11
|
94
|
2
|
92
|
26.75
|
|
2019-11-08
|
2
|
0
|
2
|
25.60
|
|
2019-11-06
|
36
|
59
|
-23
|
25.60
|
|
2019-11-05
|
60
|
78
|
-18
|
26.00
|
|
2019-11-04
|
142
|
113
|
29
|
25.95
|
|
2019-10-31
|
93
|
103
|
-10
|
25.60
|
|
2019-10-30
|
9
|
8
|
1
|
25.25
|
|
2019-10-29
|
87
|
89
|
-2
|
25.25
|
|
2019-10-28
|
21
|
1
|
20
|
25.10
|
|
2019-10-25
|
37
|
36
|
1
|
25.10
|
|
2019-10-24
|
60
|
74
|
-14
|
25.25
|
|
2019-10-23
|
108
|
126
|
-18
|
25.20
|
|
2019-10-22
|
133
|
132
|
1
|
24.90
|
|
2019-10-21
|
9
|
0
|
9
|
25.30
|
|
2019-10-18
|
29
|
28
|
1
|
25.10
|
|
2019-10-17
|
6
|
0
|
6
|
25.05
|
|
2019-10-16
|
94
|
96
|
-2
|
25.30
|
|
2019-10-14
|
111
|
121
|
-10
|
25.60
|
|
2019-10-09
|
96
|
101
|
-5
|
25.55
|
|
2019-10-08
|
137
|
127
|
10
|
25.60
|
|
2019-10-07
|
0
|
1
|
-1
|
25.25
|
|
2019-10-04
|
21
|
24
|
-3
|
25.30
|
|
2019-10-03
|
14
|
10
|
4
|
25.30
|
|
2019-10-02
|
35
|
31
|
4
|
25.35
|
|
2019-10-01
|
24
|
30
|
-6
|
25.40
|
|
2019-09-27
|
75
|
72
|
3
|
25.30
|
|
2019-09-25
|
3
|
0
|
3
|
25.30
|
|
2019-09-24
|
9
|
6
|
3
|
25.65
|
|
2019-09-23
|
47
|
38
|
9
|
25.85
|
|
2019-09-20
|
26
|
24
|
2
|
25.80
|
|
2019-09-19
|
49
|
24
|
25
|
25.55
|
|
2019-09-17
|
91
|
124
|
-33
|
26.15
|
|
2019-09-16
|
129
|
136
|
-7
|
26.40
|
|
2019-09-12
|
34
|
25
|
9
|
26.40
|
|
2019-09-10
|
2
|
0
|
2
|
25.45
|
|
2019-09-09
|
5
|
0
|
5
|
25.85
|
|
2019-09-06
|
35
|
34
|
1
|
25.90
|
|
2019-09-03
|
65
|
71
|
-6
|
25.80
|
|
2019-09-02
|
6
|
10
|
-4
|
25.75
|
|
2019-08-30
|
11
|
9
|
2
|
25.65
|
|
2019-08-29
|
50
|
60
|
-10
|
25.45
|
|
2019-08-28
|
20
|
18
|
2
|
25.40
|
|
2019-08-26
|
5
|
0
|
5
|
25.30
|
|
2019-08-22
|
14
|
31
|
-17
|
25.65
|
|
2019-08-19
|
51
|
57
|
-6
|
25.95
|
|
2019-08-16
|
8
|
10
|
-2
|
25.45
|
|
2019-08-15
|
19
|
10
|
9
|
25.40
|
|
2019-08-14
|
25
|
20
|
5
|
25.30
|
|
2019-08-13
|
10
|
4
|
6
|
25.70
|
|
2019-08-12
|
12
|
6
|
6
|
25.80
|
|
2019-08-08
|
1
|
2
|
-1
|
26.20
|
|
2019-08-07
|
4
|
4
|
0
|
26.00
|
|
2019-08-06
|
15
|
4
|
11
|
25.60
|
|
2019-08-05
|
29
|
50
|
-21
|
25.50
|
|
2019-08-02
|
22
|
24
|
-2
|
25.35
|
|
2019-08-01
|
19
|
12
|
7
|
25.20
|
|
2019-07-31
|
13
|
16
|
-3
|
25.25
|
|
2019-07-30
|
18
|
15
|
3
|
25.45
|
|
2019-07-29
|
8
|
14
|
-6
|
25.20
|
|
2019-07-26
|
26
|
3
|
23
|
26.00
|
|
2019-07-25
|
28
|
32
|
-4
|
26.30
|
|
2019-07-24
|
45
|
46
|
-1
|
26.65
|
|
2019-07-23
|
7
|
9
|
-2
|
26.55
|
|
2019-07-22
|
11
|
30
|
-19
|
26.85
|
|
2019-07-19
|
78
|
82
|
-4
|
27.00
|
|
2019-07-18
|
17
|
15
|
2
|
27.15
|
|
2019-07-17
|
32
|
72
|
-40
|
27.55
|
|
2019-07-16
|
35
|
47
|
-12
|
27.60
|
|
2019-07-15
|
9
|
16
|
-7
|
26.95
|
|
2019-07-12
|
11
|
10
|
1
|
27.05
|
|
2019-07-11
|
24
|
8
|
16
|
27.45
|
|
2019-07-10
|
12
|
2
|
10
|
27.80
|
|
2019-07-09
|
10
|
6
|
4
|
28.10
|
|
2019-07-08
|
41
|
10
|
31
|
28.15
|
|
2019-07-05
|
9
|
15
|
-6
|
28.10
|
|
2019-07-04
|
26
|
13
|
13
|
27.85
|
|
2019-07-03
|
102
|
114
|
-12
|
28.50
|
|
2019-07-02
|
120
|
118
|
2
|
28.00
|
|
2019-07-01
|
41
|
31
|
10
|
27.35
|
| 合計 | 9045 | 8166 | 879 | |
