| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
4
|
-3
|
750.00
|
|
2026-05-27
|
3
|
7
|
-4
|
744.00
|
|
2026-05-19
|
1
|
12
|
-11
|
645.00
|
|
2026-05-14
|
24
|
8
|
16
|
783.00
|
|
2026-04-20
|
15
|
10
|
5
|
843.00
|
|
2026-04-17
|
10
|
21
|
-11
|
767.00
|
|
2026-04-16
|
16
|
2
|
14
|
698.00
|
|
2026-04-15
|
10
|
6
|
4
|
680.00
|
|
2026-04-14
|
1
|
23
|
-22
|
696.00
|
|
2026-04-13
|
12
|
1
|
11
|
678.00
|
|
2026-04-10
|
0
|
8
|
-8
|
647.00
|
|
2026-04-09
|
3
|
29
|
-26
|
621.00
|
|
2026-04-08
|
34
|
3
|
31
|
645.00
|
|
2026-04-07
|
15
|
1
|
14
|
602.00
|
|
2026-03-26
|
2
|
31
|
-29
|
526.00
|
|
2026-03-25
|
22
|
0
|
22
|
479.00
|
|
2026-03-24
|
1
|
21
|
-20
|
435.50
|
|
2026-03-23
|
5
|
31
|
-26
|
439.00
|
|
2026-03-20
|
50
|
4
|
46
|
476.50
|
|
2026-03-13
|
1
|
28
|
-27
|
464.00
|
|
2026-03-12
|
10
|
0
|
10
|
452.00
|
|
2026-03-10
|
26
|
16
|
10
|
453.50
|
|
2026-03-03
|
13
|
60
|
-47
|
500.00
|
|
2026-03-02
|
31
|
0
|
31
|
537.00
|
|
2026-02-26
|
37
|
13
|
24
|
490.00
|
|
2026-02-25
|
0
|
25
|
-25
|
450.00
|
|
2026-02-24
|
41
|
13
|
28
|
442.00
|
|
2026-02-06
|
2
|
28
|
-26
|
367.50
|
|
2026-02-04
|
36
|
9
|
27
|
406.00
|
|
2025-12-29
|
0
|
25
|
-25
|
295.50
|
|
2025-12-26
|
25
|
11
|
14
|
305.00
|
|
2025-12-24
|
2
|
20
|
-18
|
295.00
|
|
2025-12-23
|
30
|
20
|
10
|
294.50
|
|
2025-12-22
|
20
|
2
|
18
|
290.50
|
|
2025-12-15
|
71
|
9
|
62
|
297.00
|
|
2025-11-26
|
17
|
1
|
16
|
177.00
|
|
2025-09-23
|
20
|
0
|
20
|
160.00
|
|
2025-09-01
|
5
|
26
|
-21
|
178.50
|
|
2025-08-26
|
0
|
10
|
-10
|
168.00
|
|
2025-08-25
|
4
|
24
|
-20
|
164.00
|
|
2025-08-15
|
12
|
2
|
10
|
164.50
|
|
2025-08-06
|
21
|
1
|
20
|
156.00
|
|
2025-08-01
|
15
|
4
|
11
|
160.00
|
|
2025-07-25
|
10
|
46
|
-36
|
156.50
|
|
2025-07-24
|
21
|
0
|
21
|
150.00
|
|
2025-07-23
|
29
|
9
|
20
|
148.00
|
|
2025-07-22
|
18
|
40
|
-22
|
155.00
|
|
2025-07-02
|
21
|
1
|
20
|
124.50
|
|
2025-07-01
|
2
|
23
|
-21
|
127.50
|
|
2025-06-30
|
6
|
66
|
-60
|
126.50
|
|
2025-06-26
|
10
|
29
|
-19
|
133.00
|
|
2025-06-25
|
37
|
11
|
26
|
135.00
|
|
2025-06-24
|
105
|
38
|
67
|
127.00
|
|
2025-06-12
|
2
|
22
|
-20
|
112.50
|
|
2025-06-11
|
28
|
2
|
26
|
111.50
|
|
2025-05-22
|
2
|
9
|
-7
|
112.50
|
|
2025-04-17
|
18
|
2
|
16
|
116.50
|
|
2025-03-19
|
21
|
0
|
21
|
128.00
|
|
2025-02-21
|
1
|
10
|
-9
|
181.00
|
|
2025-02-19
|
30
|
1
|
29
|
185.50
|
|
2025-02-06
|
50
|
0
|
50
|
103.50
|
|
2025-01-03
|
0
|
15
|
-15
|
85.60
|
|
2024-12-26
|
0
|
15
|
-15
|
91.60
|
|
2024-12-23
|
2
|
33
|
-31
|
94.50
|
|
2024-12-20
|
16
|
77
|
-61
|
89.40
|
|
2024-12-19
|
30
|
9
|
21
|
90.80
|
|
2024-12-18
|
25
|
5
|
20
|
90.60
|
|
2024-12-12
|
35
|
7
|
28
|
94.10
|
|
2024-12-11
|
6
|
36
|
-30
|
95.50
|
|
2024-11-12
|
15
|
0
|
15
|
84.50
|
|
2024-10-16
|
2
|
12
|
-10
|
83.60
|
|
2024-10-11
|
11
|
33
|
-22
|
85.50
|
|
2024-10-09
|
74
|
23
|
51
|
88.10
|
|
2024-08-08
|
0
|
0
|
0
|
49.60
|
|
2024-07-23
|
1
|
0
|
1
|
55.40
|
|
2024-06-26
|
0
|
10
|
-10
|
62.50
|
|
2024-06-24
|
16
|
50
|
-34
|
65.60
|
|
2024-06-21
|
50
|
1
|
49
|
64.60
|
|
2024-02-29
|
2
|
0
|
2
|
59.60
|
|
2024-02-22
|
1
|
0
|
1
|
59.90
|
|
2024-02-21
|
2
|
0
|
2
|
60.40
|
|
2024-02-20
|
2
|
0
|
2
|
60.40
|
|
2023-09-15
|
0
|
1
|
-1
|
59.60
|
|
2023-08-17
|
0
|
2
|
-2
|
56.00
|
|
2023-03-21
|
0
|
8
|
-8
|
54.30
|
|
2022-09-27
|
2
|
0
|
2
|
65.50
|
|
2022-09-23
|
3
|
0
|
3
|
68.30
|
|
2022-09-12
|
0
|
4
|
-4
|
71.60
|
|
2022-09-05
|
4
|
0
|
4
|
68.10
|
|
2022-05-10
|
0
|
5
|
-5
|
76.20
|
|
2022-03-02
|
0
|
3
|
-3
|
70.70
|
|
2022-02-09
|
0
|
3
|
-3
|
66.30
|
|
2022-01-20
|
3
|
0
|
3
|
66.00
|
|
2022-01-18
|
0
|
3
|
-3
|
68.20
|
|
2021-12-29
|
0
|
3
|
-3
|
70.60
|
|
2021-11-10
|
6
|
0
|
6
|
74.40
|
|
2021-11-09
|
0
|
13
|
-13
|
73.30
|
|
2021-10-22
|
25
|
0
|
25
|
74.50
|
|
2021-10-01
|
5
|
0
|
5
|
57.00
|
|
2021-09-29
|
5
|
0
|
5
|
57.90
|
|
2021-09-28
|
0
|
4
|
-4
|
60.70
|
|
2021-09-24
|
0
|
8
|
-8
|
60.50
|
|
2021-09-23
|
0
|
12
|
-12
|
60.20
|
|
2021-09-07
|
6
|
0
|
6
|
57.40
|
|
2021-09-06
|
5
|
0
|
5
|
58.40
|
|
2021-09-03
|
0
|
8
|
-8
|
60.80
|
|
2021-09-02
|
8
|
0
|
8
|
59.50
|
|
2021-09-01
|
0
|
3
|
-3
|
60.00
|
|
2021-06-29
|
0
|
5
|
-5
|
53.30
|
|
2021-06-24
|
0
|
0
|
0
|
53.60
|
|
2021-05-24
|
0
|
3
|
-3
|
54.30
|
|
2021-05-12
|
2
|
20
|
-18
|
47.05
|
|
2021-05-11
|
3
|
0
|
3
|
50.00
|
|
2021-03-25
|
0
|
15
|
-15
|
54.20
|
|
2021-03-22
|
0
|
5
|
-5
|
51.80
|
|
2021-03-12
|
0
|
6
|
-6
|
49.40
|
|
2021-03-11
|
0
|
4
|
-4
|
50.00
|
|
2021-03-09
|
6
|
0
|
6
|
49.10
|
|
2021-03-03
|
17
|
0
|
17
|
51.00
|
|
2021-03-02
|
2
|
0
|
2
|
52.00
|
|
2021-02-26
|
5
|
0
|
5
|
52.80
|
|
2021-02-25
|
10
|
0
|
10
|
53.50
|
|
2021-02-24
|
15
|
5
|
10
|
54.20
|
|
2021-02-23
|
10
|
0
|
10
|
53.00
|
|
2021-02-22
|
0
|
10
|
-10
|
53.50
|
|
2021-02-19
|
0
|
6
|
-6
|
52.30
|
|
2021-02-18
|
5
|
0
|
5
|
51.70
|
|
2021-02-17
|
0
|
5
|
-5
|
53.00
|
|
2021-02-05
|
4
|
0
|
4
|
51.60
|
|
2021-02-04
|
0
|
4
|
-4
|
52.00
|
|
2021-02-01
|
5
|
0
|
5
|
52.90
|
|
2021-01-29
|
5
|
0
|
5
|
52.60
|
|
2021-01-27
|
0
|
2
|
-2
|
54.50
|
|
2021-01-25
|
0
|
7
|
-7
|
54.60
|
|
2021-01-21
|
5
|
0
|
5
|
52.40
|
|
2021-01-12
|
0
|
15
|
-15
|
55.10
|
|
2021-01-11
|
1
|
10
|
-9
|
56.20
|
|
2021-01-06
|
10
|
0
|
10
|
51.00
|
|
2020-12-24
|
0
|
4
|
-4
|
52.30
|
|
2020-12-16
|
2
|
0
|
2
|
51.30
|
|
2020-12-15
|
2
|
0
|
2
|
50.90
|
|
2020-12-07
|
14
|
7
|
7
|
55.50
|
|
2020-11-13
|
0
|
2
|
-2
|
50.80
|
|
2020-09-22
|
0
|
3
|
-3
|
54.10
|
|
2020-08-27
|
0
|
1
|
-1
|
51.20
|
|
2020-08-05
|
1
|
0
|
1
|
50.50
|
|
2020-06-10
|
5
|
0
|
5
|
56.10
|
|
2020-05-29
|
3
|
0
|
3
|
57.90
|
|
2020-05-28
|
0
|
4
|
-4
|
59.60
|
|
2020-05-19
|
1
|
6
|
-5
|
57.10
|
|
2020-03-02
|
6
|
0
|
6
|
54.20
|
|
2020-02-26
|
3
|
0
|
3
|
55.80
|
|
2020-02-13
|
0
|
5
|
-5
|
56.50
|
|
2020-02-10
|
6
|
1
|
5
|
54.30
|
|
2019-11-07
|
10
|
0
|
10
|
68.20
|
|
2019-10-30
|
18
|
0
|
18
|
68.40
|
|
2019-10-15
|
0
|
3
|
-3
|
64.70
|
|
2019-09-27
|
3
|
0
|
3
|
62.40
|
|
2019-09-18
|
10
|
0
|
10
|
67.60
|
|
2019-09-16
|
0
|
5
|
-5
|
65.00
|
|
2019-08-14
|
0
|
2
|
-2
|
60.40
|
|
2019-07-16
|
2
|
0
|
2
|
61.80
|
| 合計 | 1628 | 1449 | 179 | |
