點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

眾達-KY (4977)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.8% (16/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 30.4%
10日大漲率 26.1%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
1
20
-19
201.00
2026-03-06
47
15
32
167.00
2026-02-04
11
69
-58
136.00
2026-01-29
88
20
68
136.50
2025-12-19
12
79
-67
133.50
2025-12-17
20
3
17
136.00
2025-12-03
57
14
43
122.00
2025-12-02
39
4
35
122.50
2025-11-26
12
29
-17
113.00
2025-11-25
22
8
14
107.50
2025-09-16
1
15
-14
116.50
2025-03-24
24
7
17
115.00
2025-02-06
50
11
39
139.00
2025-02-03
6
81
-75
142.00
2025-01-22
112
52
60
147.50
2025-01-14
26
88
-62
129.00
2025-01-09
42
205
-163
148.50
2025-01-07
95
228
-133
149.50
2025-01-06
170
47
123
150.00
2025-01-03
44
147
-103
147.00
2025-01-02
158
43
115
150.00
2024-12-26
50
18
32
145.50
2024-12-25
88
18
70
146.50
2024-12-23
20
80
-60
143.50
2024-12-19
172
21
151
149.00
2024-12-11
88
20
68
148.50
2024-11-06
2
12
-10
108.00
2024-11-05
20
5
15
107.50
2024-10-29
5
18
-13
107.50
2024-10-09
12
125
-113
114.00
2024-10-08
142
52
90
117.50
2024-10-07
40
3
37
107.00
2024-06-07
0
10
-10
73.40
2024-01-30
0
3
-3
72.00
2024-01-29
0
5
-5
72.90
2023-11-28
10
0
10
79.10
2023-10-24
22
1
21
82.10
2023-08-28
0
5
-5
70.50
2023-06-26
0
20
-20
87.40
2023-06-21
21
1
20
89.00
2023-06-02
13
94
-81
111.00
2023-05-18
30
1
29
103.00
2023-05-17
21
1
20
102.50
2023-05-12
0
47
-47
100.00
2023-03-01
16
0
16
110.50
2023-02-09
0
27
-27
111.50
2022-10-28
1
20
-19
86.60
2022-09-15
19
2
17
118.50
2021-07-02
0
3
-3
89.30
2021-03-29
4
1
3
115.00
2021-03-22
0
7
-7
113.50
2021-03-17
14
4
10
114.50
2019-12-17
0
31
-31
102.50
2019-12-12
30
0
30
103.00
2019-10-25
1
20
-19
101.50
2019-09-05
1
7
-6
91.30
合計 1879 1867 12