| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
2
|
83
|
-81
|
465.00
|
|
2026-04-10
|
101
|
36
|
65
|
449.50
|
|
2026-04-09
|
65
|
4
|
61
|
429.00
|
|
2026-04-07
|
36
|
5
|
31
|
404.50
|
|
2026-04-01
|
5
|
15
|
-10
|
375.50
|
|
2026-03-31
|
46
|
30
|
16
|
341.50
|
|
2026-03-30
|
2
|
40
|
-38
|
379.00
|
|
2026-03-27
|
52
|
21
|
31
|
396.50
|
|
2026-03-13
|
75
|
25
|
50
|
401.50
|
|
2026-03-11
|
5
|
26
|
-21
|
383.50
|
|
2026-03-06
|
31
|
4
|
27
|
379.00
|
|
2026-02-11
|
36
|
9
|
27
|
325.00
|
|
2026-01-27
|
77
|
147
|
-70
|
293.00
|
|
2025-12-18
|
24
|
5
|
19
|
239.00
|
|
2025-12-17
|
56
|
14
|
42
|
245.00
|
|
2025-12-10
|
110
|
49
|
61
|
260.50
|
|
2025-12-09
|
93
|
144
|
-51
|
258.00
|
|
2025-11-25
|
27
|
65
|
-38
|
203.00
|
|
2025-11-24
|
57
|
11
|
46
|
199.50
|
|
2025-11-21
|
24
|
0
|
24
|
192.00
|
|
2025-11-20
|
1
|
36
|
-35
|
198.00
|
|
2025-11-17
|
54
|
14
|
40
|
205.00
|
|
2025-11-06
|
23
|
3
|
20
|
194.00
|
|
2025-11-05
|
16
|
1
|
15
|
192.00
|
|
2025-10-31
|
54
|
12
|
42
|
204.00
|
|
2025-10-20
|
4
|
60
|
-56
|
191.50
|
|
2025-10-14
|
46
|
13
|
33
|
179.00
|
|
2025-10-09
|
6
|
61
|
-55
|
204.50
|
|
2025-10-07
|
58
|
1
|
57
|
216.50
|
|
2025-10-02
|
48
|
93
|
-45
|
214.00
|
|
2025-09-25
|
86
|
28
|
58
|
217.50
|
|
2025-09-05
|
40
|
76
|
-36
|
201.00
|
|
2025-09-01
|
37
|
79
|
-42
|
200.50
|
|
2025-08-28
|
102
|
43
|
59
|
203.00
|
|
2025-06-27
|
63
|
21
|
42
|
188.00
|
|
2025-05-05
|
28
|
76
|
-48
|
145.50
|
|
2025-04-24
|
42
|
9
|
33
|
142.00
|
|
2025-04-10
|
1
|
71
|
-70
|
135.00
|
|
2025-02-26
|
57
|
28
|
29
|
204.00
|
|
2024-12-06
|
123
|
255
|
-132
|
210.00
|
|
2024-12-05
|
192
|
55
|
137
|
213.50
|
|
2024-05-16
|
12
|
46
|
-34
|
120.00
|
|
2024-05-14
|
6
|
17
|
-11
|
122.00
|
|
2024-05-09
|
47
|
9
|
38
|
124.00
|
|
2024-03-14
|
9
|
56
|
-47
|
147.50
|
|
2024-02-23
|
53
|
16
|
37
|
165.00
|
|
2023-11-07
|
0
|
24
|
-24
|
178.00
|
|
2023-03-07
|
23
|
86
|
-63
|
50.90
|
|
2022-07-11
|
54
|
6
|
48
|
27.00
|
|
2022-06-20
|
0
|
10
|
-10
|
17.55
|
|
2022-03-23
|
0
|
6
|
-6
|
18.10
|
|
2022-03-03
|
0
|
10
|
-10
|
17.95
|
|
2022-01-25
|
1
|
20
|
-19
|
17.00
|
|
2022-01-20
|
0
|
10
|
-10
|
18.20
|
|
2022-01-04
|
19
|
0
|
19
|
19.90
|
|
2021-12-29
|
2
|
46
|
-44
|
19.85
|
|
2021-12-16
|
10
|
0
|
10
|
18.65
|
|
2021-12-07
|
0
|
4
|
-4
|
18.90
|
|
2021-11-15
|
5
|
0
|
5
|
17.85
|
|
2021-10-21
|
6
|
0
|
6
|
16.85
|
|
2021-07-02
|
3
|
14
|
-11
|
18.80
|
|
2021-07-01
|
0
|
76
|
-76
|
18.85
|
|
2021-06-29
|
20
|
0
|
20
|
18.75
|
|
2021-06-18
|
6
|
0
|
6
|
19.70
|
|
2021-05-31
|
7
|
0
|
7
|
19.45
|
|
2021-04-15
|
70
|
30
|
40
|
25.70
|
|
2021-04-14
|
22
|
2
|
20
|
25.70
|
|
2021-04-12
|
31
|
0
|
31
|
26.05
|
|
2021-04-01
|
9
|
112
|
-103
|
25.25
|
|
2021-03-11
|
3
|
32
|
-29
|
23.75
|
|
2021-02-02
|
5
|
0
|
5
|
22.30
|
|
2021-01-29
|
57
|
0
|
57
|
22.25
|
|
2021-01-28
|
44
|
0
|
44
|
22.00
|
|
2020-12-23
|
1
|
12
|
-11
|
26.10
|
|
2020-08-11
|
7
|
24
|
-17
|
27.40
|
|
2020-08-10
|
1
|
21
|
-20
|
27.75
|
|
2020-07-03
|
25
|
127
|
-102
|
32.10
|
|
2020-07-02
|
106
|
13
|
93
|
29.20
|
|
2020-06-22
|
12
|
105
|
-93
|
23.45
|
|
2020-06-19
|
102
|
14
|
88
|
24.35
|
|
2020-01-07
|
16
|
111
|
-95
|
25.20
|
|
2020-01-06
|
109
|
10
|
99
|
25.50
|
|
2019-12-26
|
0
|
15
|
-15
|
23.50
|
|
2019-12-13
|
0
|
21
|
-21
|
23.20
|
|
2019-12-10
|
10
|
2
|
8
|
23.60
|
|
2019-12-06
|
6
|
0
|
6
|
23.80
|
|
2019-11-26
|
0
|
17
|
-17
|
23.90
|
|
2019-11-25
|
5
|
16
|
-11
|
24.20
|
|
2019-11-15
|
5
|
15
|
-10
|
24.85
|
|
2019-11-12
|
25
|
1
|
24
|
23.75
|
|
2019-11-11
|
5
|
70
|
-65
|
23.45
|
|
2019-11-07
|
31
|
0
|
31
|
24.50
|
|
2019-11-06
|
41
|
0
|
41
|
25.15
|
|
2019-11-04
|
4
|
266
|
-262
|
27.60
|
|
2019-11-01
|
80
|
299
|
-219
|
27.45
|
|
2019-10-31
|
2
|
31
|
-29
|
25.60
|
|
2019-10-30
|
101
|
5
|
96
|
26.40
|
|
2019-10-29
|
344
|
116
|
228
|
25.85
|
|
2019-10-28
|
173
|
4
|
169
|
25.95
|
|
2019-10-23
|
0
|
20
|
-20
|
22.30
|
|
2019-10-14
|
1
|
10
|
-9
|
21.40
|
|
2019-10-04
|
0
|
10
|
-10
|
22.55
|
|
2019-10-01
|
0
|
20
|
-20
|
21.65
|
| 合計 | 3741 | 3775 | -34 | |
