| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
11
|
0
|
11
|
13.60
|
|
2026-03-25
|
81
|
0
|
81
|
13.90
|
|
2026-01-09
|
0
|
2
|
-2
|
10.40
|
|
2025-11-17
|
0
|
1
|
-1
|
10.00
|
|
2025-09-17
|
0
|
3
|
-3
|
11.35
|
|
2025-08-11
|
0
|
2
|
-2
|
13.25
|
|
2025-06-12
|
0
|
1
|
-1
|
13.75
|
|
2025-05-27
|
0
|
4
|
-4
|
14.55
|
|
2025-04-18
|
3
|
0
|
3
|
14.25
|
|
2025-04-11
|
10
|
0
|
10
|
14.45
|
|
2025-01-13
|
0
|
27
|
-27
|
20.85
|
|
2025-01-07
|
1
|
0
|
1
|
20.15
|
|
2025-01-06
|
0
|
3
|
-3
|
20.40
|
|
2024-11-14
|
4
|
0
|
4
|
20.20
|
|
2024-11-01
|
10
|
0
|
10
|
22.55
|
|
2024-07-22
|
0
|
10
|
-10
|
23.15
|
|
2024-06-26
|
5
|
0
|
5
|
23.45
|
|
2024-05-24
|
0
|
2
|
-2
|
24.85
|
|
2024-05-09
|
10
|
0
|
10
|
23.80
|
|
2024-04-29
|
0
|
11
|
-11
|
24.95
|
|
2024-04-15
|
10
|
0
|
10
|
23.75
|
|
2024-03-25
|
0
|
12
|
-12
|
|
|
2024-03-06
|
0
|
10
|
-10
|
23.60
|
|
2024-03-05
|
10
|
0
|
10
|
23.05
|
|
2024-03-01
|
10
|
0
|
10
|
23.30
|
|
2024-02-21
|
0
|
10
|
-10
|
24.80
|
|
2024-01-31
|
0
|
54
|
-54
|
24.15
|
|
2024-01-23
|
5
|
0
|
5
|
24.65
|
|
2024-01-18
|
0
|
5
|
-5
|
24.15
|
|
2023-11-15
|
8
|
0
|
8
|
22.25
|
|
2023-09-22
|
1
|
0
|
1
|
20.70
|
|
2023-09-01
|
3
|
0
|
3
|
20.90
|
|
2023-07-27
|
0
|
7
|
-7
|
23.05
|
|
2023-06-15
|
5
|
25
|
-20
|
26.85
|
|
2023-06-09
|
0
|
10
|
-10
|
26.95
|
|
2023-05-30
|
0
|
8
|
-8
|
26.55
|
|
2023-05-19
|
8
|
20
|
-12
|
26.55
|
|
2023-04-19
|
19
|
0
|
19
|
28.10
|
|
2023-01-09
|
3
|
0
|
3
|
25.00
|
|
2023-01-03
|
5
|
0
|
5
|
24.60
|
|
2022-09-08
|
5
|
0
|
5
|
24.50
|
|
2022-09-07
|
32
|
0
|
32
|
24.50
|
|
2022-09-06
|
25
|
0
|
25
|
25.00
|
|
2022-09-05
|
63
|
0
|
63
|
25.25
|
|
2022-09-01
|
50
|
0
|
50
|
25.35
|
|
2022-08-31
|
30
|
0
|
30
|
25.50
|
|
2022-08-22
|
160
|
5
|
155
|
26.80
|
|
2022-08-10
|
5
|
150
|
-145
|
27.30
|
|
2022-07-14
|
18
|
0
|
18
|
28.50
|
|
2022-07-06
|
0
|
10
|
-10
|
25.80
|
|
2022-04-18
|
5
|
53
|
-48
|
39.20
|
|
2022-01-11
|
0
|
11
|
-11
|
35.20
|
|
2021-12-10
|
5
|
50
|
-45
|
35.00
|
|
2021-11-01
|
3
|
21
|
-18
|
30.05
|
|
2021-10-29
|
40
|
6
|
34
|
30.60
|
|
2021-10-28
|
0
|
26
|
-26
|
27.85
|
|
2021-10-12
|
8
|
0
|
8
|
24.55
|
|
2021-10-08
|
3
|
0
|
3
|
24.95
|
|
2021-10-07
|
3
|
0
|
3
|
24.90
|
|
2021-10-06
|
6
|
0
|
6
|
24.80
|
|
2021-10-05
|
4
|
14
|
-10
|
24.95
|
|
2021-10-04
|
8
|
0
|
8
|
24.95
|
|
2021-10-01
|
20
|
0
|
20
|
25.50
|
|
2021-09-30
|
8
|
2
|
6
|
26.60
|
|
2021-09-29
|
6
|
0
|
6
|
27.90
|
|
2021-09-28
|
6
|
0
|
6
|
27.95
|
|
2021-09-27
|
2
|
0
|
2
|
27.45
|
|
2021-09-24
|
8
|
0
|
8
|
27.40
|
|
2021-09-15
|
0
|
4
|
-4
|
27.10
|
|
2021-09-13
|
0
|
18
|
-18
|
28.35
|
|
2021-09-09
|
3
|
0
|
3
|
25.50
|
|
2021-09-08
|
3
|
0
|
3
|
25.25
|
|
2021-09-07
|
4
|
0
|
4
|
25.85
|
|
2021-09-06
|
4
|
0
|
4
|
26.40
|
|
2021-09-03
|
10
|
0
|
10
|
26.90
|
|
2021-09-02
|
0
|
3
|
-3
|
26.85
|
|
2021-09-01
|
3
|
0
|
3
|
26.70
|
|
2021-08-25
|
0
|
8
|
-8
|
26.65
|
|
2021-08-23
|
0
|
8
|
-8
|
25.80
|
|
2021-08-20
|
16
|
0
|
16
|
25.25
|
|
2021-08-17
|
32
|
68
|
-36
|
26.25
|
|
2021-08-13
|
0
|
28
|
-28
|
32.20
|
|
2021-08-10
|
13
|
30
|
-17
|
29.65
|
|
2021-08-05
|
7
|
0
|
7
|
29.85
|
|
2021-08-03
|
10
|
24
|
-14
|
30.30
|
|
2021-08-02
|
4
|
30
|
-26
|
30.50
|
|
2021-07-30
|
15
|
0
|
15
|
31.65
|
|
2021-07-28
|
46
|
38
|
8
|
31.40
|
|
2021-07-26
|
6
|
30
|
-24
|
31.95
|
|
2021-07-23
|
10
|
0
|
10
|
31.95
|
|
2021-07-22
|
16
|
0
|
16
|
32.25
|
|
2021-07-21
|
16
|
0
|
16
|
32.30
|
|
2021-07-20
|
18
|
2
|
16
|
32.85
|
|
2021-07-19
|
8
|
26
|
-18
|
32.25
|
|
2021-07-02
|
32
|
0
|
32
|
30.30
|
|
2021-06-25
|
12
|
0
|
12
|
29.20
|
|
2021-06-24
|
0
|
8
|
-8
|
29.25
|
|
2021-06-18
|
16
|
24
|
-8
|
27.35
|
|
2021-06-15
|
0
|
23
|
-23
|
27.40
|
|
2021-06-11
|
35
|
0
|
35
|
26.50
|
|
2021-06-10
|
10
|
0
|
10
|
26.35
|
|
2021-06-09
|
74
|
31
|
43
|
26.40
|
|
2021-06-08
|
6
|
0
|
6
|
25.70
|
|
2021-06-07
|
6
|
22
|
-16
|
25.00
|
|
2021-06-03
|
5
|
0
|
5
|
26.40
|
|
2021-06-02
|
6
|
24
|
-18
|
26.70
|
|
2021-06-01
|
10
|
0
|
10
|
26.80
|
|
2021-05-27
|
0
|
11
|
-11
|
24.90
|
|
2021-05-24
|
10
|
6
|
4
|
24.80
|
|
2021-05-21
|
6
|
0
|
6
|
24.85
|
|
2021-05-20
|
37
|
0
|
37
|
24.30
|
|
2021-05-19
|
0
|
19
|
-19
|
25.10
|
|
2021-05-18
|
34
|
16
|
18
|
22.85
|
|
2021-05-17
|
28
|
56
|
-28
|
20.80
|
|
2021-05-14
|
56
|
46
|
10
|
23.10
|
|
2021-05-11
|
1
|
108
|
-107
|
29.50
|
|
2021-05-10
|
18
|
8
|
10
|
31.30
|
|
2021-05-07
|
50
|
1
|
49
|
30.40
|
|
2021-05-06
|
63
|
20
|
43
|
29.00
|
|
2021-05-05
|
0
|
50
|
-50
|
28.55
|
|
2021-05-04
|
76
|
96
|
-20
|
29.15
|
|
2021-05-03
|
10
|
0
|
10
|
31.90
|
|
2021-04-29
|
35
|
5
|
30
|
32.00
|
|
2021-04-28
|
63
|
14
|
49
|
32.60
|
|
2021-04-27
|
0
|
60
|
-60
|
32.95
|
|
2021-04-26
|
0
|
30
|
-30
|
33.45
|
|
2021-04-22
|
23
|
40
|
-17
|
34.15
|
|
2021-04-21
|
22
|
0
|
22
|
35.50
|
|
2021-04-16
|
31
|
1
|
30
|
34.20
|
|
2021-04-13
|
0
|
70
|
-70
|
33.30
|
|
2021-04-01
|
20
|
0
|
20
|
30.60
|
|
2021-03-31
|
86
|
66
|
20
|
31.00
|
|
2021-03-30
|
0
|
60
|
-60
|
31.70
|
|
2021-03-29
|
2
|
22
|
-20
|
32.20
|
|
2021-03-26
|
20
|
0
|
20
|
32.50
|
|
2021-03-25
|
30
|
0
|
30
|
32.75
|
|
2021-03-24
|
60
|
2
|
58
|
33.15
|
|
2021-03-23
|
10
|
60
|
-50
|
32.10
|
|
2021-03-19
|
25
|
45
|
-20
|
33.50
|
|
2021-03-08
|
10
|
0
|
10
|
33.70
|
|
2021-03-04
|
20
|
0
|
20
|
33.90
|
|
2021-03-02
|
2
|
23
|
-21
|
33.95
|
|
2021-02-25
|
98
|
1
|
97
|
34.20
|
|
2021-02-23
|
20
|
180
|
-160
|
35.55
|
|
2021-02-19
|
40
|
10
|
30
|
37.00
|
|
2021-02-05
|
30
|
0
|
30
|
31.00
|
|
2021-02-03
|
82
|
0
|
82
|
30.70
|
|
2021-02-02
|
4
|
124
|
-120
|
31.35
|
|
2021-01-27
|
10
|
0
|
10
|
35.55
|
|
2021-01-26
|
33
|
95
|
-62
|
34.70
|
|
2021-01-25
|
80
|
20
|
60
|
34.15
|
|
2021-01-21
|
0
|
11
|
-11
|
35.50
|
|
2021-01-20
|
0
|
48
|
-48
|
35.80
|
|
2021-01-15
|
0
|
80
|
-80
|
36.45
|
|
2021-01-05
|
85
|
45
|
40
|
43.50
|
|
2020-12-29
|
0
|
42
|
-42
|
38.30
|
|
2020-12-02
|
20
|
60
|
-40
|
30.65
|
|
2020-11-26
|
0
|
30
|
-30
|
29.15
|
|
2020-11-17
|
1
|
24
|
-23
|
23.50
|
|
2020-11-12
|
10
|
0
|
10
|
23.05
|
|
2020-10-30
|
26
|
0
|
26
|
22.30
|
|
2020-10-22
|
3
|
15
|
-12
|
22.00
|
|
2020-10-08
|
37
|
1
|
36
|
20.35
|
|
2020-10-07
|
16
|
4
|
12
|
19.80
|
|
2020-10-06
|
6
|
0
|
6
|
19.05
|
|
2020-10-05
|
2
|
0
|
2
|
19.00
|
|
2020-08-20
|
4
|
0
|
4
|
17.70
|
|
2020-08-18
|
6
|
0
|
6
|
18.60
|
|
2020-08-05
|
28
|
0
|
28
|
21.50
|
|
2019-09-25
|
6
|
0
|
6
|
16.00
|
|
2019-09-24
|
16
|
0
|
16
|
16.25
|
| 合計 | 2712 | 2749 | -37 | |
