點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

科嘉-KY (5215)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 17.9%
10日大漲率 28.6%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
13
-13
48.40
2026-05-04
2
0
2
37.40
2025-12-31
10
0
10
35.05
2025-12-18
0
0
0
34.70
2025-08-06
0
0
0
36.40
2025-06-02
0
0
0
39.10
2025-05-23
0
0
0
40.45
2025-05-07
0
0
0
38.70
2024-12-19
0
1
-1
44.80
2024-11-18
0
5
-5
46.65
2024-11-11
0
2
-2
49.45
2024-11-04
0
1
-1
48.90
2024-09-24
0
11
-11
47.75
2024-09-23
11
0
11
48.40
2024-09-09
0
2
-2
50.80
2024-03-15
0
1
-1
55.70
2024-02-29
0
2
-2
57.70
2024-02-16
1
8
-7
60.60
2024-01-17
0
3
-3
53.50
2024-01-15
3
0
3
55.80
2024-01-10
0
3
-3
55.50
2023-12-11
0
6
-6
60.20
2023-12-08
0
7
-7
60.30
2023-12-06
14
0
14
61.20
2023-11-28
0
12
-12
64.10
2023-09-18
0
9
-9
61.70
2023-06-16
0
0
0
46.80
2023-05-12
0
4
-4
47.00
2023-03-24
0
5
-5
50.30
2023-03-20
0
0
0
49.00
2023-02-24
4
0
4
50.20
2023-01-10
1
0
1
45.85
2022-10-14
15
0
15
44.55
2022-10-11
0
13
-13
48.30
2022-10-05
4
0
4
44.30
2022-03-03
2
0
2
70.10
2022-02-18
2
0
2
71.40
2021-12-02
20
0
20
78.40
2021-11-22
0
2
-2
72.60
2021-11-17
0
3
-3
72.20
2021-11-01
3
0
3
73.80
2021-09-13
0
5
-5
77.50
2021-07-20
5
0
5
98.00
2021-06-09
0
10
-10
114.50
2021-05-21
13
4
9
108.50
2021-05-20
9
4
5
105.00
2021-03-26
0
4
-4
138.00
2021-02-03
0
4
-4
129.50
2021-01-08
3
9
-6
129.50
2021-01-07
0
10
-10
132.00
2020-11-17
10
0
10
152.00
2020-10-14
5
12
-7
151.50
2020-10-08
0
15
-15
148.00
2020-08-13
0
22
-22
164.00
2020-08-03
0
27
-27
141.50
2020-07-31
45
19
26
145.50
2020-06-09
25
2
23
101.50
2020-06-02
9
46
-37
94.50
2020-06-01
41
10
31
99.10
2020-04-15
3
31
-28
69.60
2020-04-14
57
24
33
70.50
2019-11-22
6
0
6
68.20
2019-07-03
16
0
16
39.90
合計 339 371 -32