| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
24
|
0
|
24
|
160.00
|
|
2026-06-01
|
0
|
10
|
-10
|
161.00
|
|
2026-05-27
|
5
|
0
|
5
|
153.50
|
|
2026-05-25
|
3
|
0
|
3
|
152.00
|
|
2025-12-24
|
0
|
1
|
-1
|
129.50
|
|
2025-10-31
|
0
|
3
|
-3
|
123.50
|
|
2025-10-13
|
0
|
4
|
-4
|
114.50
|
|
2025-10-07
|
4
|
0
|
4
|
113.50
|
|
2025-08-19
|
1
|
0
|
1
|
126.00
|
|
2025-04-01
|
1
|
0
|
1
|
175.00
|
|
2025-03-05
|
0
|
1
|
-1
|
187.00
|
|
2024-08-28
|
0
|
1
|
-1
|
202.00
|
|
2024-08-12
|
0
|
1
|
-1
|
213.00
|
|
2024-02-27
|
2
|
0
|
2
|
177.50
|
|
2024-01-29
|
2
|
0
|
2
|
175.00
|
|
2023-02-09
|
0
|
1
|
-1
|
179.50
|
|
2021-04-27
|
0
|
11
|
-11
|
154.00
|
|
2021-04-13
|
3
|
0
|
3
|
138.50
|
|
2021-04-06
|
5
|
0
|
5
|
137.50
|
|
2021-01-19
|
0
|
1
|
-1
|
113.50
|
|
2020-12-29
|
0
|
2
|
-2
|
108.00
|
|
2020-11-06
|
2
|
0
|
2
|
102.00
|
|
2020-10-05
|
0
|
1
|
-1
|
96.90
|
|
2020-09-01
|
0
|
10
|
-10
|
114.50
|
|
2020-08-31
|
0
|
11
|
-11
|
118.50
|
|
2020-08-28
|
0
|
15
|
-15
|
117.50
|
|
2020-08-27
|
1
|
22
|
-21
|
118.00
|
|
2020-08-25
|
3
|
13
|
-10
|
114.00
|
|
2020-08-20
|
1
|
54
|
-53
|
103.00
|
|
2020-08-18
|
0
|
35
|
-35
|
105.00
|
|
2020-08-11
|
0
|
10
|
-10
|
99.40
|
|
2020-08-10
|
0
|
10
|
-10
|
100.50
|
|
2020-08-07
|
0
|
16
|
-16
|
98.60
|
|
2020-08-06
|
0
|
71
|
-71
|
97.40
|
|
2020-07-30
|
17
|
0
|
17
|
95.80
|
|
2020-07-29
|
21
|
0
|
21
|
95.10
|
|
2020-07-28
|
61
|
1
|
60
|
94.30
|
|
2020-07-24
|
1
|
20
|
-19
|
102.00
|
|
2020-07-23
|
2
|
31
|
-29
|
109.50
|
|
2020-07-17
|
10
|
0
|
10
|
98.20
|
|
2020-07-16
|
5
|
0
|
5
|
98.30
|
|
2020-07-14
|
17
|
0
|
17
|
97.80
|
|
2020-07-13
|
29
|
0
|
29
|
96.80
|
|
2020-07-10
|
0
|
12
|
-12
|
96.30
|
|
2020-07-09
|
0
|
30
|
-30
|
97.40
|
|
2020-07-07
|
0
|
21
|
-21
|
99.30
|
|
2020-07-06
|
0
|
14
|
-14
|
101.00
|
|
2020-07-03
|
10
|
25
|
-15
|
96.50
|
|
2020-06-29
|
6
|
0
|
6
|
94.30
|
|
2020-06-24
|
20
|
0
|
20
|
94.00
|
|
2020-06-22
|
9
|
0
|
9
|
95.00
|
|
2020-06-16
|
3
|
0
|
3
|
97.90
|
|
2020-06-12
|
15
|
0
|
15
|
97.10
|
|
2020-06-11
|
8
|
21
|
-13
|
97.70
|
|
2020-05-20
|
0
|
23
|
-23
|
95.60
|
|
2020-05-15
|
10
|
0
|
10
|
92.70
|
|
2020-05-13
|
18
|
0
|
18
|
92.50
|
|
2020-05-12
|
16
|
0
|
16
|
94.20
|
|
2020-05-07
|
0
|
12
|
-12
|
99.50
|
|
2020-05-05
|
16
|
0
|
16
|
97.30
|
|
2020-04-30
|
10
|
0
|
10
|
98.20
|
|
2020-04-29
|
16
|
0
|
16
|
94.80
|
|
2020-04-27
|
15
|
0
|
15
|
92.00
|
|
2020-04-24
|
15
|
0
|
15
|
91.70
|
|
2020-04-22
|
12
|
0
|
12
|
93.20
|
|
2020-04-20
|
7
|
0
|
7
|
95.10
|
|
2020-04-16
|
0
|
18
|
-18
|
99.60
|
|
2020-04-14
|
18
|
0
|
18
|
96.90
|
|
2020-04-13
|
11
|
0
|
11
|
97.00
|
|
2020-04-10
|
20
|
0
|
20
|
94.20
|
|
2020-04-09
|
51
|
0
|
51
|
90.60
|
|
2020-04-08
|
0
|
50
|
-50
|
92.20
|
|
2020-04-07
|
20
|
0
|
20
|
89.20
|
|
2020-04-06
|
30
|
0
|
30
|
83.00
|
|
2020-01-31
|
0
|
2
|
-2
|
115.00
|
|
2020-01-03
|
2
|
0
|
2
|
121.00
|
|
2019-12-24
|
1
|
0
|
1
|
122.00
|
|
2019-11-12
|
5
|
1
|
4
|
122.00
|
|
2019-10-30
|
1
|
0
|
1
|
123.00
|
|
2019-07-26
|
8
|
0
|
8
|
135.50
|
| 合計 | 593 | 585 | 8 | |
