| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
73
|
-73
|
11.35
|
|
2026-04-29
|
0
|
16
|
-16
|
11.15
|
|
2026-04-23
|
0
|
14
|
-14
|
11.25
|
|
2026-04-07
|
0
|
20
|
-20
|
10.60
|
|
2026-03-23
|
0
|
11
|
-11
|
11.30
|
|
2026-02-25
|
28
|
3
|
25
|
12.55
|
|
2026-02-05
|
5
|
0
|
5
|
11.10
|
|
2026-01-05
|
1
|
8
|
-7
|
9.15
|
|
2025-12-31
|
9
|
0
|
9
|
9.13
|
|
2025-12-24
|
0
|
2
|
-2
|
9.00
|
|
2025-12-23
|
0
|
11
|
-11
|
9.01
|
|
2025-12-17
|
0
|
24
|
-24
|
9.02
|
|
2025-12-16
|
0
|
13
|
-13
|
9.05
|
|
2025-12-15
|
0
|
49
|
-49
|
9.11
|
|
2025-12-10
|
51
|
0
|
51
|
9.06
|
|
2025-12-08
|
30
|
20
|
10
|
9.11
|
|
2025-12-04
|
41
|
0
|
41
|
8.80
|
|
2025-10-22
|
0
|
10
|
-10
|
8.90
|
|
2025-09-09
|
32
|
0
|
32
|
9.20
|
|
2025-08-20
|
0
|
45
|
-45
|
9.60
|
|
2025-08-15
|
0
|
42
|
-42
|
10.25
|
|
2025-08-08
|
10
|
0
|
10
|
9.12
|
|
2025-08-06
|
42
|
0
|
42
|
9.05
|
|
2025-07-16
|
3
|
0
|
3
|
6.93
|
|
2025-07-02
|
5
|
0
|
5
|
6.86
|
|
2025-06-27
|
4
|
0
|
4
|
6.94
|
|
2025-06-25
|
6
|
0
|
6
|
6.88
|
|
2025-06-02
|
5
|
0
|
5
|
7.10
|
|
2025-05-23
|
0
|
10
|
-10
|
7.72
|
|
2025-04-08
|
0
|
10
|
-10
|
7.30
|
|
2024-12-16
|
5
|
0
|
5
|
9.80
|
|
2024-12-06
|
5
|
0
|
5
|
10.15
|
|
2024-11-11
|
0
|
4
|
-4
|
10.90
|
|
2024-09-10
|
0
|
39
|
-39
|
11.00
|
|
2024-08-30
|
0
|
30
|
-30
|
12.00
|
|
2024-08-06
|
0
|
9
|
-9
|
10.70
|
|
2024-07-19
|
30
|
1
|
29
|
12.80
|
|
2024-06-04
|
0
|
23
|
-23
|
13.10
|
|
2024-05-31
|
20
|
0
|
20
|
12.10
|
|
2024-05-28
|
0
|
31
|
-31
|
12.20
|
|
2024-04-01
|
0
|
5
|
-5
|
11.20
|
|
2024-02-29
|
0
|
10
|
-10
|
11.85
|
|
2024-01-29
|
5
|
0
|
5
|
10.85
|
|
2024-01-16
|
7
|
0
|
7
|
10.80
|
|
2024-01-15
|
1
|
10
|
-9
|
11.05
|
|
2023-12-28
|
11
|
0
|
11
|
11.70
|
|
2023-11-30
|
21
|
0
|
21
|
12.15
|
|
2023-08-29
|
5
|
0
|
5
|
9.67
|
|
2023-08-02
|
0
|
5
|
-5
|
10.00
|
|
2023-06-05
|
5
|
10
|
-5
|
9.93
|
|
2023-03-24
|
5
|
0
|
5
|
9.19
|
|
2023-03-15
|
5
|
0
|
5
|
8.90
|
|
2023-03-14
|
10
|
0
|
10
|
8.89
|
|
2023-03-09
|
4
|
0
|
4
|
9.30
|
|
2023-02-21
|
0
|
10
|
-10
|
8.71
|
|
2023-02-13
|
10
|
0
|
10
|
8.75
|
|
2023-02-06
|
2
|
0
|
2
|
8.41
|
|
2023-01-16
|
1
|
0
|
1
|
8.40
|
|
2023-01-11
|
0
|
2
|
-2
|
8.39
|
|
2022-12-01
|
15
|
0
|
15
|
8.90
|
|
2022-10-25
|
0
|
14
|
-14
|
7.84
|
|
2022-09-21
|
0
|
2
|
-2
|
9.44
|
|
2022-09-19
|
2
|
0
|
2
|
9.34
|
|
2022-09-06
|
0
|
5
|
-5
|
9.17
|
|
2022-08-26
|
0
|
12
|
-12
|
9.60
|
|
2022-08-19
|
5
|
0
|
5
|
9.82
|
|
2022-08-05
|
5
|
0
|
5
|
9.27
|
|
2022-07-14
|
4
|
0
|
4
|
8.79
|
|
2022-07-04
|
0
|
4
|
-4
|
8.73
|
|
2022-06-15
|
4
|
0
|
4
|
10.80
|
|
2022-05-13
|
1
|
5
|
-4
|
9.97
|
|
2022-05-12
|
0
|
55
|
-55
|
9.92
|
|
2022-05-10
|
5
|
0
|
5
|
10.30
|
|
2022-05-06
|
0
|
5
|
-5
|
10.30
|
|
2022-05-05
|
5
|
0
|
5
|
10.70
|
|
2022-04-20
|
0
|
5
|
-5
|
11.10
|
|
2022-04-11
|
0
|
20
|
-20
|
11.50
|
|
2022-04-08
|
15
|
0
|
15
|
12.00
|
|
2022-03-24
|
90
|
6
|
84
|
12.40
|
|
2022-02-15
|
0
|
5
|
-5
|
11.55
|
|
2022-02-07
|
5
|
0
|
5
|
12.00
|
|
2021-12-10
|
24
|
0
|
24
|
13.00
|
|
2021-11-26
|
0
|
19
|
-19
|
13.00
|
|
2021-11-22
|
0
|
28
|
-28
|
13.50
|
|
2021-11-19
|
22
|
1
|
21
|
13.20
|
|
2021-11-10
|
0
|
10
|
-10
|
12.00
|
|
2021-10-27
|
8
|
0
|
8
|
11.75
|
|
2021-10-26
|
5
|
0
|
5
|
11.60
|
|
2021-08-13
|
8
|
30
|
-22
|
14.60
|
|
2021-07-28
|
17
|
1
|
16
|
15.20
|
|
2021-07-27
|
8
|
60
|
-52
|
15.90
|
|
2021-07-26
|
8
|
72
|
-64
|
17.05
|
|
2021-07-22
|
138
|
55
|
83
|
18.60
|
|
2021-07-20
|
50
|
11
|
39
|
16.40
|
|
2021-07-14
|
0
|
46
|
-46
|
15.75
|
|
2021-07-12
|
50
|
13
|
37
|
15.70
|
|
2021-06-17
|
3
|
22
|
-19
|
15.15
|
|
2021-05-11
|
35
|
0
|
35
|
14.85
|
|
2021-03-02
|
0
|
10
|
-10
|
7.15
|
|
2021-02-19
|
0
|
10
|
-10
|
7.12
|
|
2021-02-03
|
10
|
0
|
10
|
6.68
|
|
2021-01-12
|
0
|
14
|
-14
|
7.27
|
|
2020-12-29
|
19
|
0
|
19
|
7.90
|
|
2020-12-24
|
0
|
6
|
-6
|
7.22
|
|
2020-12-02
|
0
|
21
|
-21
|
7.25
|
|
2020-12-01
|
0
|
10
|
-10
|
7.10
|
|
2020-11-12
|
0
|
9
|
-9
|
6.47
|
|
2020-11-06
|
0
|
10
|
-10
|
6.53
|
|
2020-11-03
|
0
|
30
|
-30
|
6.50
|
|
2020-10-14
|
31
|
0
|
31
|
6.88
|
|
2020-09-03
|
0
|
5
|
-5
|
6.76
|
|
2020-08-28
|
0
|
5
|
-5
|
6.82
|
|
2020-07-21
|
10
|
0
|
10
|
6.76
|
|
2020-07-06
|
20
|
0
|
20
|
7.00
|
|
2020-07-02
|
41
|
0
|
41
|
7.15
|
|
2020-06-29
|
20
|
0
|
20
|
6.02
|
|
2019-12-31
|
30
|
0
|
30
|
6.00
|
|
2019-12-09
|
0
|
30
|
-30
|
5.81
|
|
2019-09-17
|
3
|
0
|
3
|
5.44
|
|
2019-09-16
|
5
|
0
|
5
|
5.52
|
|
2019-09-12
|
2
|
0
|
2
|
5.58
|
| 合計 | 1147 | 1236 | -89 | |
