| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
14
|
37
|
-23
|
70.20
|
|
2026-03-30
|
31
|
1
|
30
|
71.00
|
|
2026-03-27
|
5
|
96
|
-91
|
71.00
|
|
2026-03-10
|
140
|
24
|
116
|
57.40
|
|
2026-02-24
|
17
|
115
|
-98
|
60.50
|
|
2026-02-09
|
106
|
7
|
99
|
57.50
|
|
2026-01-09
|
24
|
218
|
-194
|
60.10
|
|
2026-01-08
|
481
|
191
|
290
|
61.80
|
|
2025-11-18
|
18
|
83
|
-65
|
44.20
|
|
2025-11-07
|
18
|
60
|
-42
|
37.85
|
|
2025-08-05
|
2
|
28
|
-26
|
28.00
|
|
2025-07-31
|
17
|
2
|
15
|
26.65
|
|
2025-07-29
|
25
|
3
|
22
|
27.00
|
|
2025-06-03
|
7
|
0
|
7
|
24.10
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-01-09
|
2
|
46
|
-44
|
34.10
|
|
2025-01-06
|
1
|
11
|
-10
|
35.45
|
|
2024-12-24
|
40
|
8
|
32
|
35.65
|
|
2024-10-21
|
19
|
0
|
19
|
39.85
|
|
2024-06-26
|
7
|
75
|
-68
|
50.40
|
|
2024-06-24
|
73
|
17
|
56
|
53.40
|
|
2024-05-13
|
12
|
1
|
11
|
45.60
|
|
2024-05-07
|
19
|
1
|
18
|
48.00
|
|
2024-03-26
|
1
|
100
|
-99
|
52.00
|
|
2024-03-25
|
102
|
5
|
97
|
|
|
2024-01-22
|
73
|
7
|
66
|
54.20
|
|
2024-01-18
|
5
|
112
|
-107
|
52.40
|
|
2023-12-29
|
3
|
57
|
-54
|
54.00
|
|
2023-12-07
|
2
|
66
|
-64
|
49.80
|
|
2023-05-19
|
1
|
18
|
-17
|
41.70
|
|
2023-04-07
|
1
|
126
|
-125
|
47.25
|
|
2023-03-30
|
84
|
7
|
77
|
46.60
|
|
2023-03-28
|
61
|
0
|
61
|
45.00
|
|
2023-03-24
|
81
|
2
|
79
|
47.55
|
|
2023-03-20
|
7
|
35
|
-28
|
43.75
|
|
2023-03-13
|
2
|
42
|
-40
|
44.80
|
|
2023-02-10
|
29
|
61
|
-32
|
46.25
|
|
2023-02-08
|
47
|
13
|
34
|
48.25
|
|
2023-02-03
|
63
|
228
|
-165
|
48.00
|
|
2023-01-30
|
42
|
4
|
38
|
43.55
|
|
2023-01-16
|
11
|
55
|
-44
|
41.60
|
|
2023-01-13
|
72
|
6
|
66
|
42.15
|
|
2023-01-10
|
37
|
7
|
30
|
43.20
|
|
2023-01-05
|
28
|
273
|
-245
|
42.80
|
|
2023-01-04
|
215
|
12
|
203
|
41.95
|
|
2023-01-03
|
51
|
4
|
47
|
40.85
|
|
2022-12-20
|
2
|
63
|
-61
|
39.00
|
|
2022-12-16
|
90
|
3
|
87
|
40.10
|
|
2022-12-05
|
14
|
110
|
-96
|
46.50
|
|
2022-12-02
|
114
|
48
|
66
|
46.25
|
|
2022-11-29
|
105
|
11
|
94
|
43.55
|
|
2022-04-01
|
4
|
85
|
-81
|
81.00
|
|
2022-03-31
|
3
|
73
|
-70
|
80.50
|
|
2022-03-30
|
157
|
98
|
59
|
83.00
|
|
2022-03-29
|
89
|
8
|
81
|
83.50
|
|
2022-03-21
|
12
|
111
|
-99
|
79.40
|
|
2022-03-07
|
54
|
239
|
-185
|
79.40
|
|
2022-03-03
|
279
|
66
|
213
|
85.90
|
|
2022-02-24
|
75
|
192
|
-117
|
77.60
|
|
2022-02-23
|
158
|
77
|
81
|
83.10
|
|
2022-02-21
|
72
|
183
|
-111
|
85.00
|
|
2022-02-17
|
258
|
391
|
-133
|
84.40
|
|
2022-02-16
|
236
|
13
|
223
|
81.90
|
|
2022-02-15
|
6
|
106
|
-100
|
74.50
|
|
2022-02-14
|
22
|
124
|
-102
|
76.50
|
|
2022-02-11
|
66
|
33
|
33
|
80.80
|
|
2022-02-10
|
320
|
78
|
242
|
81.60
|
|
2021-12-29
|
21
|
106
|
-85
|
91.50
|
|
2021-12-27
|
112
|
24
|
88
|
92.10
|
|
2021-12-15
|
664
|
454
|
210
|
90.90
|
|
2021-11-22
|
151
|
568
|
-417
|
101.00
|
|
2021-11-19
|
449
|
27
|
422
|
97.80
|
|
2021-11-18
|
341
|
204
|
137
|
91.50
|
|
2021-11-17
|
11
|
210
|
-199
|
90.10
|
|
2021-11-16
|
690
|
343
|
347
|
90.00
|
|
2021-11-02
|
317
|
883
|
-566
|
71.80
|
|
2021-10-27
|
181
|
527
|
-346
|
54.80
|
|
2021-10-26
|
700
|
301
|
399
|
53.30
|
|
2021-10-25
|
503
|
175
|
328
|
51.90
|
|
2021-10-22
|
203
|
406
|
-203
|
49.25
|
|
2021-10-20
|
423
|
242
|
181
|
47.80
|
|
2021-07-22
|
128
|
369
|
-241
|
45.85
|
|
2021-06-29
|
51
|
696
|
-645
|
28.60
|
|
2021-06-28
|
793
|
147
|
646
|
29.25
|
|
2021-06-09
|
2
|
114
|
-112
|
26.95
|
|
2021-06-07
|
101
|
24
|
77
|
25.85
|
|
2021-04-29
|
47
|
750
|
-703
|
30.60
|
|
2021-04-28
|
198
|
28
|
170
|
31.80
|
|
2021-04-27
|
422
|
69
|
353
|
30.55
|
|
2021-04-14
|
10
|
405
|
-395
|
24.65
|
|
2021-04-09
|
14
|
508
|
-494
|
27.35
|
|
2021-04-08
|
6
|
211
|
-205
|
26.10
|
|
2021-04-07
|
1009
|
24
|
985
|
26.90
|
|
2021-04-01
|
221
|
29
|
192
|
24.40
|
|
2020-12-16
|
48
|
5
|
43
|
22.95
|
|
2020-11-25
|
161
|
0
|
161
|
18.15
|
|
2020-11-24
|
144
|
698
|
-554
|
18.45
|
|
2020-11-09
|
41
|
1
|
40
|
17.45
|
|
2020-10-30
|
0
|
26
|
-26
|
16.70
|
|
2020-10-29
|
0
|
25
|
-25
|
17.15
|
|
2020-10-23
|
41
|
1
|
40
|
18.90
|
|
2020-10-20
|
8
|
94
|
-86
|
19.85
|
|
2020-10-13
|
0
|
27
|
-27
|
17.05
|
|
2020-08-24
|
23
|
1
|
22
|
10.30
|
|
2020-08-12
|
13
|
100
|
-87
|
10.10
|
|
2020-08-04
|
0
|
50
|
-50
|
9.77
|
|
2020-07-29
|
52
|
0
|
52
|
9.82
|
|
2020-07-20
|
0
|
28
|
-28
|
10.10
|
|
2020-07-16
|
4
|
29
|
-25
|
10.35
|
|
2020-06-29
|
0
|
50
|
-50
|
7.82
|
|
2020-02-05
|
11
|
0
|
11
|
9.18
|
|
2020-01-07
|
23
|
0
|
23
|
10.45
|
|
2020-01-06
|
0
|
16
|
-16
|
10.50
|
| 合計 | 12576 | 13377 | -801 | |