| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
119
|
-119
|
32.85
|
|
2026-05-08
|
21
|
0
|
21
|
32.15
|
|
2026-04-27
|
35
|
9
|
26
|
32.25
|
|
2026-04-23
|
32
|
1
|
31
|
32.15
|
|
2026-04-22
|
1
|
96
|
-95
|
34.75
|
|
2026-04-09
|
14
|
1
|
13
|
32.50
|
|
2026-03-30
|
20
|
4
|
16
|
33.50
|
|
2026-03-13
|
24
|
0
|
24
|
32.75
|
|
2026-03-10
|
0
|
13
|
-13
|
31.20
|
|
2025-12-31
|
8
|
61
|
-53
|
28.20
|
|
2025-12-30
|
65
|
1
|
64
|
27.10
|
|
2025-10-20
|
0
|
10
|
-10
|
23.15
|
|
2025-07-24
|
8
|
1
|
7
|
23.80
|
|
2025-04-11
|
0
|
15
|
-15
|
25.45
|
|
2025-04-02
|
15
|
0
|
15
|
28.75
|
|
2025-03-18
|
0
|
16
|
-16
|
32.75
|
|
2025-01-20
|
0
|
6
|
-6
|
28.70
|
|
2025-01-16
|
18
|
0
|
18
|
28.65
|
|
2024-12-31
|
6
|
0
|
6
|
31.65
|
|
2024-07-11
|
20
|
67
|
-47
|
40.55
|
|
2024-07-10
|
67
|
15
|
52
|
42.05
|
|
2023-11-30
|
27
|
204
|
-177
|
26.05
|
|
2023-11-28
|
0
|
13
|
-13
|
24.00
|
|
2023-11-27
|
5
|
36
|
-31
|
24.20
|
|
2023-11-24
|
0
|
55
|
-55
|
24.20
|
|
2023-11-23
|
0
|
29
|
-29
|
23.90
|
|
2023-11-21
|
6
|
52
|
-46
|
23.90
|
|
2023-11-10
|
0
|
8
|
-8
|
22.00
|
|
2023-10-04
|
32
|
64
|
-32
|
24.65
|
|
2023-09-07
|
1
|
56
|
-55
|
23.15
|
|
2023-08-30
|
15
|
1
|
14
|
23.90
|
|
2023-07-10
|
5
|
15
|
-10
|
21.80
|
|
2023-04-17
|
2
|
274
|
-272
|
23.85
|
|
2023-04-14
|
0
|
32
|
-32
|
21.95
|
|
2023-04-13
|
1
|
45
|
-44
|
21.90
|
|
2023-03-27
|
0
|
10
|
-10
|
20.95
|
|
2023-03-24
|
1
|
18
|
-17
|
20.80
|
|
2023-03-21
|
63
|
2
|
61
|
21.15
|
|
2023-03-17
|
27
|
0
|
27
|
21.15
|
|
2023-02-13
|
0
|
1
|
-1
|
14.55
|
|
2023-02-10
|
2
|
0
|
2
|
14.50
|
|
2023-02-06
|
6
|
4
|
2
|
14.60
|
|
2023-01-06
|
1
|
2
|
-1
|
14.50
|
|
2023-01-04
|
1
|
0
|
1
|
14.25
|
|
2023-01-03
|
0
|
2
|
-2
|
14.35
|
|
2022-12-30
|
3
|
1
|
2
|
14.35
|
|
2022-12-28
|
1
|
0
|
1
|
14.35
|
|
2022-12-22
|
1
|
1
|
0
|
14.35
|
|
2022-12-21
|
0
|
4
|
-4
|
14.20
|
|
2022-12-20
|
17
|
12
|
5
|
14.10
|
|
2022-12-13
|
3
|
5
|
-2
|
14.85
|
|
2022-12-12
|
5
|
6
|
-1
|
14.75
|
|
2022-12-09
|
6
|
2
|
4
|
15.05
|
|
2022-12-06
|
8
|
2
|
6
|
15.55
|
|
2022-11-24
|
1
|
9
|
-8
|
14.80
|
|
2022-11-23
|
0
|
2
|
-2
|
13.90
|
|
2022-11-21
|
3
|
0
|
3
|
13.70
|
|
2022-11-07
|
0
|
5
|
-5
|
13.35
|
|
2022-11-01
|
0
|
2
|
-2
|
12.95
|
|
2022-10-28
|
3
|
0
|
3
|
12.65
|
|
2022-10-27
|
1
|
3
|
-2
|
13.20
|
|
2022-10-24
|
7
|
0
|
7
|
13.05
|
|
2022-10-19
|
12
|
1
|
11
|
13.30
|
|
2022-10-17
|
5
|
1
|
4
|
13.40
|
|
2022-10-11
|
4
|
0
|
4
|
14.25
|
|
2022-10-07
|
0
|
1
|
-1
|
15.00
|
|
2022-10-06
|
1
|
0
|
1
|
15.00
|
|
2022-10-03
|
0
|
10
|
-10
|
14.45
|
|
2022-09-29
|
3
|
9
|
-6
|
14.45
|
|
2022-09-28
|
8
|
2
|
6
|
14.00
|
|
2022-09-08
|
2
|
4
|
-2
|
14.45
|
|
2022-09-06
|
1
|
9
|
-8
|
14.30
|
|
2022-09-02
|
2
|
0
|
2
|
14.45
|
|
2022-08-29
|
5
|
1
|
4
|
14.60
|
|
2022-08-15
|
0
|
4
|
-4
|
15.45
|
|
2022-08-09
|
3
|
0
|
3
|
14.80
|
|
2022-08-05
|
1
|
3
|
-2
|
15.10
|
|
2022-08-03
|
2
|
0
|
2
|
14.90
|
|
2022-07-29
|
0
|
2
|
-2
|
15.15
|
|
2022-07-26
|
4
|
0
|
4
|
14.70
|
|
2022-07-20
|
0
|
3
|
-3
|
14.50
|
|
2022-07-13
|
1
|
4
|
-3
|
13.50
|
|
2022-07-12
|
4
|
1
|
3
|
13.00
|
|
2022-06-30
|
12
|
5
|
7
|
14.25
|
|
2022-06-29
|
4
|
2
|
2
|
15.30
|
|
2022-06-24
|
1
|
3
|
-2
|
15.40
|
|
2022-06-23
|
51
|
4
|
47
|
15.35
|
|
2022-05-20
|
0
|
12
|
-12
|
17.00
|
|
2022-05-12
|
75
|
1
|
74
|
16.80
|
|
2022-05-11
|
110
|
0
|
110
|
16.50
|
|
2022-05-05
|
0
|
4
|
-4
|
19.90
|
|
2022-04-27
|
0
|
5
|
-5
|
19.55
|
|
2022-04-22
|
0
|
3
|
-3
|
20.35
|
|
2022-04-18
|
0
|
3
|
-3
|
20.20
|
|
2022-04-13
|
0
|
2
|
-2
|
20.40
|
|
2022-04-08
|
0
|
6
|
-6
|
20.60
|
|
2022-04-01
|
0
|
2
|
-2
|
20.75
|
|
2022-03-31
|
0
|
6
|
-6
|
20.90
|
|
2022-02-18
|
0
|
15
|
-15
|
23.45
|
|
2022-02-17
|
0
|
42
|
-42
|
23.00
|
|
2022-02-16
|
0
|
6
|
-6
|
22.65
|
|
2022-01-10
|
1
|
20
|
-19
|
21.75
|
|
2022-01-05
|
10
|
42
|
-32
|
22.80
|
|
2021-12-28
|
28
|
0
|
28
|
23.00
|
|
2021-12-23
|
67
|
27
|
40
|
23.70
|
|
2021-10-27
|
20
|
0
|
20
|
21.50
|
|
2021-10-25
|
61
|
3
|
58
|
20.65
|
|
2021-09-30
|
12
|
36
|
-24
|
23.25
|
|
2021-08-18
|
23
|
4
|
19
|
23.05
|
|
2021-08-13
|
51
|
2
|
49
|
23.60
|
|
2021-08-09
|
98
|
178
|
-80
|
28.00
|
|
2021-06-01
|
0
|
51
|
-51
|
29.95
|
|
2021-05-31
|
1
|
51
|
-50
|
27.25
|
|
2021-05-13
|
103
|
19
|
84
|
21.50
|
|
2021-05-12
|
180
|
10
|
170
|
22.35
|
|
2021-03-22
|
116
|
323
|
-207
|
30.55
|
|
2021-03-19
|
210
|
17
|
193
|
27.80
|
|
2021-03-16
|
96
|
201
|
-105
|
20.95
|
|
2021-03-15
|
2
|
126
|
-124
|
19.05
|
|
2021-03-12
|
6
|
169
|
-163
|
17.40
|
|
2021-02-25
|
6
|
209
|
-203
|
13.60
|
|
2021-02-23
|
0
|
138
|
-138
|
12.55
|
|
2021-02-05
|
0
|
50
|
-50
|
11.35
|
|
2021-01-25
|
2
|
211
|
-209
|
11.60
|
|
2021-01-22
|
171
|
0
|
171
|
11.45
|
|
2021-01-21
|
445
|
0
|
445
|
11.50
|
|
2021-01-14
|
3
|
190
|
-187
|
12.35
|
|
2021-01-11
|
0
|
196
|
-196
|
11.95
|
|
2021-01-08
|
206
|
0
|
206
|
11.50
|
|
2021-01-07
|
1
|
365
|
-364
|
11.75
|
|
2020-12-23
|
25
|
0
|
25
|
11.20
|
|
2020-12-18
|
100
|
0
|
100
|
11.25
|
|
2020-12-17
|
70
|
0
|
70
|
11.40
|
|
2020-12-15
|
130
|
0
|
130
|
11.50
|
|
2020-12-09
|
28
|
1
|
27
|
11.90
|
|
2020-12-08
|
0
|
40
|
-40
|
11.50
|
|
2020-12-04
|
0
|
25
|
-25
|
11.75
|
|
2020-12-03
|
70
|
0
|
70
|
11.15
|
|
2020-11-26
|
0
|
50
|
-50
|
11.35
|
|
2020-11-18
|
1
|
50
|
-49
|
11.10
|
|
2020-11-11
|
1
|
47
|
-46
|
10.20
|
|
2020-11-06
|
120
|
21
|
99
|
9.35
|
|
2020-11-04
|
13
|
0
|
13
|
8.42
|
|
2020-11-02
|
30
|
1
|
29
|
8.39
|
|
2020-10-30
|
21
|
1
|
20
|
8.55
|
|
2020-10-29
|
35
|
0
|
35
|
8.57
|
|
2020-10-28
|
50
|
0
|
50
|
8.55
|
|
2020-10-27
|
10
|
0
|
10
|
8.76
|
|
2020-10-26
|
39
|
0
|
39
|
8.73
|
|
2020-10-23
|
5
|
0
|
5
|
8.84
|
|
2020-10-22
|
42
|
2
|
40
|
8.78
|
|
2020-10-21
|
20
|
0
|
20
|
8.78
|
|
2020-10-13
|
11
|
0
|
11
|
9.10
|
|
2020-09-25
|
63
|
2
|
61
|
8.56
|
|
2020-09-24
|
519
|
40
|
479
|
9.03
|
|
2020-09-23
|
35
|
1
|
34
|
9.16
|
|
2020-09-22
|
70
|
1
|
69
|
9.16
|
|
2020-09-18
|
37
|
14
|
23
|
9.39
|
|
2020-09-16
|
67
|
1
|
66
|
9.11
|
|
2020-09-15
|
104
|
0
|
104
|
9.14
|
|
2020-09-14
|
24
|
2
|
22
|
9.10
|
|
2020-09-11
|
75
|
3
|
72
|
9.14
|
|
2020-09-10
|
30
|
1
|
29
|
9.50
|
|
2020-09-09
|
102
|
3
|
99
|
9.93
|
|
2020-09-08
|
48
|
17
|
31
|
9.72
|
|
2020-07-29
|
0
|
1
|
-1
|
6.77
|
|
2020-07-28
|
3
|
10
|
-7
|
6.67
|
|
2020-02-19
|
10
|
0
|
10
|
6.62
|
|
2019-12-18
|
3
|
0
|
3
|
7.04
|
|
2019-07-29
|
0
|
6
|
-6
|
7.27
|
| 合計 | 4849 | 4566 | 283 | |
