| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
0
|
4
|
-4
|
145.00
|
|
2026-04-14
|
3
|
0
|
3
|
141.50
|
|
2026-03-20
|
2
|
0
|
2
|
136.50
|
|
2026-01-09
|
3
|
7
|
-4
|
160.50
|
|
2026-01-02
|
3
|
0
|
3
|
161.00
|
|
2025-11-19
|
1
|
0
|
1
|
153.50
|
|
2025-09-09
|
13
|
3
|
10
|
194.50
|
|
2025-07-17
|
0
|
3
|
-3
|
160.00
|
|
2025-05-26
|
0
|
10
|
-10
|
151.00
|
|
2025-05-21
|
11
|
0
|
11
|
151.00
|
|
2025-03-13
|
0
|
4
|
-4
|
181.50
|
|
2025-03-04
|
1
|
7
|
-6
|
199.50
|
|
2025-01-20
|
0
|
6
|
-6
|
173.00
|
|
2024-11-29
|
10
|
0
|
10
|
153.00
|
|
2024-11-28
|
0
|
5
|
-5
|
150.00
|
|
2024-11-14
|
1
|
0
|
1
|
148.00
|
|
2024-10-11
|
0
|
11
|
-11
|
165.50
|
|
2024-09-09
|
12
|
0
|
12
|
171.00
|
|
2024-06-12
|
5
|
0
|
5
|
150.00
|
|
2024-06-04
|
0
|
22
|
-22
|
168.00
|
|
2024-01-02
|
1
|
0
|
1
|
107.00
|
|
2023-11-01
|
0
|
15
|
-15
|
98.50
|
|
2023-09-27
|
5
|
1
|
4
|
126.00
|
|
2023-08-22
|
2
|
13
|
-11
|
126.00
|
|
2023-08-18
|
11
|
0
|
11
|
|
|
2023-07-31
|
0
|
10
|
-10
|
149.00
|
|
2023-07-21
|
0
|
30
|
-30
|
161.00
|
|
2023-07-20
|
85
|
53
|
32
|
152.00
|
|
2023-07-06
|
20
|
0
|
20
|
121.50
|
|
2023-06-02
|
0
|
3
|
-3
|
94.00
|
|
2023-05-24
|
0
|
0
|
0
|
84.90
|
|
2023-03-09
|
0
|
2
|
-2
|
80.50
|
|
2023-02-03
|
2
|
0
|
2
|
77.10
|
|
2022-11-29
|
0
|
0
|
0
|
74.30
|
|
2022-11-09
|
0
|
1
|
-1
|
67.00
|
|
2022-10-28
|
0
|
0
|
0
|
59.30
|
|
2022-10-03
|
0
|
0
|
0
|
64.60
|
|
2022-07-14
|
0
|
1
|
-1
|
70.90
|
|
2022-07-13
|
0
|
2
|
-2
|
68.50
|
|
2022-07-08
|
0
|
2
|
-2
|
71.00
|
|
2022-06-17
|
2
|
0
|
2
|
83.50
|
|
2022-05-24
|
0
|
7
|
-7
|
93.40
|
|
2022-05-09
|
8
|
1
|
7
|
96.20
|
|
2022-04-27
|
3
|
15
|
-12
|
103.50
|
|
2022-04-26
|
16
|
3
|
13
|
105.00
|
|
2022-04-20
|
2
|
0
|
2
|
101.50
|
|
2022-04-14
|
2
|
13
|
-11
|
98.00
|
|
2022-04-13
|
12
|
1
|
11
|
103.00
|
|
2021-11-01
|
3
|
0
|
3
|
117.00
|
|
2021-10-18
|
0
|
1
|
-1
|
93.90
|
|
2021-09-06
|
2
|
12
|
-10
|
128.00
|
|
2021-09-03
|
13
|
3
|
10
|
138.00
|
|
2021-05-03
|
0
|
11
|
-11
|
185.50
|
|
2021-04-15
|
13
|
0
|
13
|
206.00
|
|
2021-04-06
|
0
|
8
|
-8
|
229.50
|
|
2021-03-15
|
4
|
24
|
-20
|
200.50
|
|
2020-11-02
|
3
|
0
|
3
|
227.00
|
|
2020-10-29
|
3
|
18
|
-15
|
227.50
|
|
2020-10-23
|
15
|
12
|
3
|
227.00
|
|
2020-10-19
|
0
|
14
|
-14
|
221.00
|
|
2020-09-23
|
4
|
12
|
-8
|
290.50
|
|
2020-09-22
|
14
|
5
|
9
|
298.50
|
|
2020-09-17
|
8
|
19
|
-11
|
309.00
|
|
2020-09-16
|
21
|
7
|
14
|
310.00
|
|
2020-09-10
|
18
|
5
|
13
|
325.00
|
|
2020-09-09
|
5
|
11
|
-6
|
341.00
|
|
2020-09-07
|
12
|
2
|
10
|
343.00
|
|
2020-09-03
|
4
|
44
|
-40
|
358.00
|
|
2020-09-02
|
30
|
56
|
-26
|
371.00
|
|
2020-09-01
|
53
|
25
|
28
|
337.50
|
|
2020-08-24
|
16
|
1
|
15
|
261.00
|
|
2020-08-21
|
21
|
1
|
20
|
251.00
|
|
2020-08-18
|
26
|
16
|
10
|
269.00
|
|
2020-07-16
|
2
|
16
|
-14
|
195.00
|
|
2020-07-13
|
20
|
0
|
20
|
202.00
|
|
2020-07-08
|
10
|
23
|
-13
|
185.50
|
|
2020-07-02
|
17
|
4
|
13
|
189.50
|
|
2020-06-30
|
0
|
55
|
-55
|
187.00
|
|
2020-06-24
|
66
|
31
|
35
|
198.00
|
|
2020-06-22
|
8
|
30
|
-22
|
180.00
|
|
2020-06-19
|
2
|
40
|
-38
|
177.50
|
|
2020-06-18
|
2
|
29
|
-27
|
161.50
|
|
2020-06-17
|
85
|
1
|
84
|
147.00
|
|
2020-06-16
|
15
|
30
|
-15
|
144.00
|
|
2020-06-15
|
9
|
34
|
-25
|
140.00
|
|
2020-06-12
|
150
|
86
|
64
|
131.50
|
|
2020-06-10
|
24
|
0
|
24
|
115.50
|
|
2020-05-26
|
0
|
4
|
-4
|
91.00
|
|
2020-05-25
|
10
|
0
|
10
|
90.90
|
|
2020-05-21
|
2
|
10
|
-8
|
89.10
|
|
2020-05-20
|
9
|
0
|
9
|
91.50
|
|
2020-05-19
|
2
|
10
|
-8
|
91.40
|
|
2020-05-14
|
7
|
1
|
6
|
85.20
|
|
2020-05-13
|
0
|
2
|
-2
|
84.50
|
|
2020-05-08
|
0
|
13
|
-13
|
81.90
|
|
2020-04-29
|
4
|
0
|
4
|
76.20
|
|
2020-04-28
|
5
|
0
|
5
|
74.30
|
|
2020-04-24
|
5
|
0
|
5
|
71.50
|
|
2020-04-23
|
2
|
0
|
2
|
71.10
|
|
2020-04-20
|
0
|
2
|
-2
|
69.70
|
|
2020-04-16
|
0
|
2
|
-2
|
69.70
|
|
2020-04-15
|
4
|
0
|
4
|
70.90
|
|
2019-08-14
|
0
|
23
|
-23
|
88.00
|
|
2019-08-08
|
16
|
2
|
14
|
98.60
|
|
2019-08-06
|
0
|
16
|
-16
|
90.30
|
|
2019-07-25
|
2
|
15
|
-13
|
88.70
|
|
2019-07-22
|
8
|
0
|
8
|
89.70
|
|
2019-07-16
|
8
|
3
|
5
|
80.90
|
|
2019-07-12
|
6
|
0
|
6
|
79.00
|
|
2019-07-11
|
13
|
1
|
12
|
78.80
|
|
2019-07-10
|
0
|
4
|
-4
|
75.20
|
|
2019-07-09
|
0
|
8
|
-8
|
73.90
|
|
2019-07-01
|
4
|
0
|
4
|
76.10
|
| 合計 | 1041 | 1057 | -16 | |
