| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
53
|
11
|
42
|
112.50
|
|
2025-11-14
|
1
|
20
|
-19
|
103.00
|
|
2025-07-21
|
38
|
6
|
32
|
113.00
|
|
2025-04-17
|
3
|
26
|
-23
|
102.00
|
|
2025-02-06
|
12
|
0
|
12
|
115.00
|
|
2024-10-30
|
19
|
3
|
16
|
157.50
|
|
2024-10-21
|
8
|
0
|
8
|
163.50
|
|
2023-12-18
|
3
|
119
|
-116
|
200.50
|
|
2023-12-14
|
52
|
5
|
47
|
191.50
|
|
2023-12-13
|
52
|
0
|
52
|
187.50
|
|
2023-12-12
|
10
|
64
|
-54
|
190.50
|
|
2023-12-11
|
30
|
3
|
27
|
185.50
|
|
2023-12-06
|
21
|
65
|
-44
|
184.50
|
|
2023-11-27
|
4
|
31
|
-27
|
177.50
|
|
2023-09-08
|
20
|
2
|
18
|
155.50
|
|
2023-04-17
|
0
|
8
|
-8
|
155.00
|
|
2023-01-10
|
0
|
40
|
-40
|
156.50
|
|
2022-12-09
|
21
|
0
|
21
|
154.50
|
|
2022-12-05
|
20
|
2
|
18
|
162.00
|
|
2022-09-12
|
6
|
66
|
-60
|
168.50
|
|
2022-09-08
|
3
|
32
|
-29
|
163.50
|
|
2022-09-06
|
0
|
73
|
-73
|
163.50
|
|
2022-07-14
|
3
|
13
|
-10
|
138.00
|
|
2022-05-03
|
0
|
20
|
-20
|
149.50
|
|
2022-04-27
|
5
|
35
|
-30
|
145.00
|
|
2022-04-18
|
5
|
31
|
-26
|
156.50
|
|
2021-11-30
|
38
|
9
|
29
|
207.00
|
|
2021-11-15
|
27
|
1
|
26
|
193.50
|
|
2021-10-04
|
3
|
35
|
-32
|
172.00
|
|
2021-10-01
|
59
|
5
|
54
|
175.50
|
|
2021-06-22
|
6
|
43
|
-37
|
177.50
|
|
2021-06-21
|
2
|
54
|
-52
|
178.00
|
|
2021-06-18
|
112
|
8
|
104
|
183.00
|
|
2021-06-08
|
44
|
6
|
38
|
174.00
|
|
2021-05-31
|
86
|
34
|
52
|
168.50
|
|
2021-05-27
|
2
|
32
|
-30
|
163.50
|
|
2021-05-25
|
76
|
12
|
64
|
164.00
|
|
2021-05-21
|
30
|
48
|
-18
|
153.50
|
|
2021-05-11
|
154
|
12
|
142
|
158.00
|
|
2021-04-16
|
33
|
4
|
29
|
169.50
|
|
2021-03-29
|
31
|
0
|
31
|
164.00
|
|
2021-03-02
|
8
|
84
|
-76
|
166.50
|
|
2021-02-25
|
85
|
23
|
62
|
171.00
|
|
2021-02-23
|
10
|
85
|
-75
|
172.00
|
|
2021-01-08
|
141
|
63
|
78
|
170.00
|
|
2020-12-31
|
90
|
152
|
-62
|
177.50
|
|
2020-12-23
|
48
|
162
|
-114
|
168.00
|
|
2020-12-22
|
205
|
92
|
113
|
162.50
|
|
2020-12-14
|
207
|
93
|
114
|
168.50
|
|
2020-11-24
|
10
|
231
|
-221
|
125.00
|
|
2020-11-23
|
14
|
69
|
-55
|
120.00
|
|
2020-11-13
|
124
|
5
|
119
|
113.50
|
|
2020-11-10
|
12
|
106
|
-94
|
107.50
|
|
2020-10-29
|
33
|
6
|
27
|
99.90
|
|
2020-10-22
|
5
|
53
|
-48
|
102.00
|
|
2020-10-16
|
8
|
76
|
-68
|
101.00
|
|
2020-10-14
|
114
|
3
|
111
|
100.50
|
|
2020-08-19
|
7
|
117
|
-110
|
101.50
|
|
2020-08-17
|
109
|
9
|
100
|
104.00
|
|
2020-06-10
|
14
|
81
|
-67
|
95.40
|
|
2020-06-05
|
67
|
3
|
64
|
91.80
|
|
2020-05-25
|
9
|
77
|
-68
|
89.20
|
|
2020-05-12
|
25
|
87
|
-62
|
90.90
|
|
2020-04-24
|
8
|
54
|
-46
|
84.70
|
|
2020-04-22
|
59
|
4
|
55
|
85.10
|
|
2020-04-21
|
17
|
211
|
-194
|
84.40
|
|
2020-04-20
|
67
|
6
|
61
|
87.50
|
|
2020-04-09
|
36
|
202
|
-166
|
84.30
|
|
2020-04-08
|
245
|
29
|
216
|
86.90
|
|
2020-04-07
|
14
|
125
|
-111
|
82.90
|
|
2020-04-06
|
145
|
14
|
131
|
80.00
|
|
2020-03-27
|
13
|
111
|
-98
|
79.60
|
|
2020-03-26
|
163
|
9
|
154
|
80.30
|
|
2020-03-25
|
88
|
23
|
65
|
78.70
|
|
2020-03-24
|
97
|
6
|
91
|
75.70
|
|
2020-03-23
|
10
|
116
|
-106
|
73.60
|
|
2020-03-18
|
98
|
8
|
90
|
84.20
|
|
2020-03-17
|
149
|
40
|
109
|
84.20
|
|
2020-03-16
|
1
|
101
|
-100
|
86.50
|
|
2020-03-13
|
50
|
149
|
-99
|
91.70
|
|
2020-03-12
|
134
|
57
|
77
|
94.00
|
|
2020-03-05
|
1
|
113
|
-112
|
109.00
|
|
2020-03-04
|
31
|
152
|
-121
|
103.50
|
|
2020-03-03
|
109
|
15
|
94
|
106.50
|
|
2020-03-02
|
85
|
5
|
80
|
108.50
|
|
2020-02-27
|
48
|
133
|
-85
|
105.00
|
|
2020-02-26
|
13
|
169
|
-156
|
108.50
|
|
2020-02-18
|
111
|
268
|
-157
|
110.50
|
|
2020-02-11
|
8
|
106
|
-98
|
103.00
|
|
2020-02-10
|
8
|
112
|
-104
|
101.00
|
|
2020-01-31
|
185
|
32
|
153
|
98.20
|
|
2020-01-20
|
5
|
90
|
-85
|
107.00
|
|
2020-01-17
|
234
|
92
|
142
|
105.00
|
|
2020-01-16
|
108
|
168
|
-60
|
104.50
|
|
2020-01-15
|
158
|
57
|
101
|
102.00
|
|
2020-01-14
|
6
|
83
|
-77
|
99.00
|
|
2020-01-09
|
105
|
12
|
93
|
97.30
|
|
2020-01-08
|
45
|
10
|
35
|
94.30
|
|
2020-01-07
|
30
|
223
|
-193
|
94.50
|
|
2019-12-26
|
243
|
22
|
221
|
101.50
|
|
2019-10-22
|
5
|
67
|
-62
|
93.10
|
|
2019-10-21
|
126
|
76
|
50
|
92.90
|
|
2019-07-08
|
75
|
38
|
37
|
87.50
|
| 合計 | 5570 | 5963 | -393 | |
