| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
10
|
-10
|
58.00
|
|
2025-10-08
|
1
|
15
|
-14
|
73.30
|
|
2025-09-19
|
4
|
31
|
-27
|
79.70
|
|
2025-09-10
|
16
|
2
|
14
|
78.20
|
|
2025-09-03
|
11
|
0
|
11
|
76.60
|
|
2025-07-30
|
17
|
4
|
13
|
73.40
|
|
2025-06-25
|
1
|
8
|
-7
|
67.70
|
|
2025-05-23
|
1
|
23
|
-22
|
72.50
|
|
2025-05-21
|
36
|
11
|
25
|
72.30
|
|
2024-09-09
|
17
|
5
|
12
|
89.40
|
|
2024-07-22
|
86
|
152
|
-66
|
107.00
|
|
2024-06-18
|
32
|
78
|
-46
|
109.00
|
|
2024-06-14
|
41
|
10
|
31
|
111.50
|
|
2024-01-04
|
0
|
36
|
-36
|
60.70
|
|
2023-12-11
|
28
|
4
|
24
|
61.30
|
|
2023-11-27
|
40
|
7
|
33
|
61.50
|
|
2023-11-03
|
2
|
23
|
-21
|
52.50
|
|
2023-08-21
|
84
|
18
|
66
|
79.50
|
|
2023-07-24
|
99
|
321
|
-222
|
103.50
|
|
2023-07-20
|
154
|
17
|
137
|
89.70
|
|
2023-07-19
|
51
|
11
|
40
|
81.60
|
|
2023-07-14
|
52
|
15
|
37
|
79.90
|
|
2023-07-12
|
11
|
132
|
-121
|
76.40
|
|
2023-07-11
|
105
|
17
|
88
|
78.40
|
|
2023-07-10
|
46
|
139
|
-93
|
76.50
|
|
2023-07-06
|
188
|
244
|
-56
|
87.50
|
|
2023-07-05
|
95
|
53
|
42
|
81.30
|
|
2023-07-04
|
81
|
242
|
-161
|
81.80
|
|
2023-07-03
|
100
|
7
|
93
|
75.60
|
|
2023-06-30
|
175
|
30
|
145
|
68.80
|
|
2023-06-27
|
25
|
175
|
-150
|
58.80
|
|
2023-06-19
|
220
|
19
|
201
|
52.60
|
|
2023-06-09
|
321
|
157
|
164
|
44.70
|
|
2023-06-05
|
57
|
342
|
-285
|
41.50
|
|
2023-06-02
|
332
|
21
|
311
|
37.75
|
|
2023-05-26
|
7
|
72
|
-65
|
32.05
|
|
2023-05-25
|
197
|
89
|
108
|
32.65
|
|
2023-04-27
|
4
|
41
|
-37
|
31.20
|
|
2023-04-26
|
37
|
13
|
24
|
30.90
|
|
2023-04-21
|
0
|
43
|
-43
|
31.35
|
|
2023-02-24
|
0
|
22
|
-22
|
27.80
|
|
2023-02-21
|
0
|
39
|
-39
|
27.35
|
|
2023-02-14
|
0
|
11
|
-11
|
26.45
|
|
2022-12-05
|
77
|
24
|
53
|
27.35
|
|
2022-11-03
|
0
|
21
|
-21
|
25.20
|
|
2022-10-28
|
31
|
10
|
21
|
23.55
|
|
2022-08-22
|
11
|
111
|
-100
|
32.25
|
|
2022-08-18
|
5
|
35
|
-30
|
30.15
|
|
2022-07-28
|
54
|
6
|
48
|
30.30
|
|
2021-11-26
|
0
|
35
|
-35
|
26.30
|
|
2021-09-08
|
55
|
5
|
50
|
26.35
|
|
2021-08-13
|
7
|
38
|
-31
|
25.05
|
|
2021-01-07
|
0
|
25
|
-25
|
29.40
|
|
2020-12-24
|
31
|
15
|
16
|
29.40
|
|
2020-10-13
|
9
|
286
|
-277
|
31.75
|
|
2020-10-07
|
31
|
204
|
-173
|
30.00
|
|
2020-10-06
|
211
|
69
|
142
|
29.90
|
|
2020-10-05
|
250
|
34
|
216
|
29.60
|
|
2020-09-30
|
13
|
107
|
-94
|
28.30
|
|
2020-09-28
|
162
|
16
|
146
|
28.15
|
|
2020-09-14
|
3
|
71
|
-68
|
26.15
|
|
2020-09-11
|
147
|
78
|
69
|
26.00
|
|
2020-09-09
|
17
|
312
|
-295
|
27.50
|
|
2020-09-07
|
20
|
300
|
-280
|
28.70
|
|
2020-09-04
|
324
|
533
|
-209
|
29.60
|
|
2020-09-03
|
330
|
638
|
-308
|
29.00
|
|
2020-09-02
|
625
|
11
|
614
|
28.00
|
|
2020-08-28
|
7
|
104
|
-97
|
26.50
|
|
2020-08-27
|
205
|
6
|
199
|
25.75
|
|
2020-08-26
|
476
|
116
|
360
|
25.75
|
|
2020-08-19
|
9
|
134
|
-125
|
25.90
|
|
2020-08-18
|
130
|
20
|
110
|
25.80
|
|
2020-06-19
|
0
|
53
|
-53
|
17.35
|
|
2020-06-18
|
30
|
0
|
30
|
17.25
|
|
2020-05-27
|
26
|
1
|
25
|
17.15
|
|
2020-02-18
|
5
|
63
|
-58
|
17.20
|
|
2020-02-17
|
16
|
121
|
-105
|
17.20
|
|
2020-02-14
|
6
|
406
|
-400
|
16.75
|
|
2020-02-13
|
0
|
40
|
-40
|
15.70
|
|
2020-02-11
|
50
|
1
|
49
|
15.80
|
|
2020-01-17
|
181
|
13
|
168
|
16.95
|
|
2020-01-15
|
330
|
0
|
330
|
16.60
|
|
2020-01-13
|
12
|
68
|
-56
|
16.75
|
|
2020-01-08
|
0
|
50
|
-50
|
15.90
|
|
2020-01-07
|
50
|
0
|
50
|
16.05
|
|
2019-12-12
|
0
|
18
|
-18
|
14.80
|
|
2019-11-27
|
10
|
2
|
8
|
15.10
|
|
2019-11-20
|
0
|
15
|
-15
|
14.75
|
|
2019-10-14
|
0
|
37
|
-37
|
15.35
|
|
2019-10-01
|
0
|
32
|
-32
|
14.75
|
|
2019-09-27
|
40
|
2
|
38
|
14.70
|
|
2019-09-17
|
25
|
0
|
25
|
15.65
|
| 合計 | 6795 | 6995 | -200 | |
