| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
8
|
2
|
6
|
14.90
|
|
2026-02-23
|
0
|
9
|
-9
|
15.60
|
|
2026-02-11
|
6
|
0
|
6
|
15.10
|
|
2026-01-22
|
30
|
2
|
28
|
18.15
|
|
2026-01-20
|
14
|
1
|
13
|
15.00
|
|
2026-01-07
|
2
|
14
|
-12
|
14.70
|
|
2025-12-19
|
9
|
4
|
5
|
14.20
|
|
2025-12-10
|
9
|
5
|
4
|
14.20
|
|
2025-09-26
|
4
|
20
|
-16
|
15.00
|
|
2025-07-04
|
3
|
0
|
3
|
10.20
|
|
2025-06-16
|
3
|
0
|
3
|
10.90
|
|
2025-06-10
|
2
|
11
|
-9
|
11.45
|
|
2025-06-04
|
1
|
12
|
-11
|
10.60
|
|
2025-05-29
|
0
|
13
|
-13
|
10.80
|
|
2025-05-28
|
25
|
5
|
20
|
10.90
|
|
2025-05-21
|
0
|
4
|
-4
|
11.85
|
|
2025-05-20
|
6
|
1
|
5
|
11.75
|
|
2025-04-23
|
0
|
10
|
-10
|
11.80
|
|
2025-04-21
|
15
|
3
|
12
|
11.35
|
|
2025-04-18
|
3
|
1
|
2
|
11.85
|
|
2024-09-27
|
0
|
30
|
-30
|
22.20
|
|
2024-06-03
|
0
|
8
|
-8
|
26.10
|
|
2024-05-06
|
10
|
5
|
5
|
24.25
|
|
2023-09-25
|
0
|
10
|
-10
|
29.20
|
|
2023-03-24
|
46
|
4
|
42
|
36.40
|
|
2023-01-10
|
1
|
25
|
-24
|
31.60
|
|
2022-12-19
|
12
|
0
|
12
|
30.85
|
|
2022-07-26
|
16
|
0
|
16
|
34.05
|
|
2022-06-20
|
17
|
1
|
16
|
30.50
|
|
2022-05-19
|
11
|
0
|
11
|
30.00
|
|
2022-03-07
|
3
|
91
|
-88
|
34.90
|
|
2022-02-25
|
16
|
128
|
-112
|
37.40
|
|
2022-02-24
|
254
|
45
|
209
|
36.65
|
|
2021-12-13
|
213
|
319
|
-106
|
39.70
|
|
2021-12-10
|
120
|
29
|
91
|
38.20
|
|
2021-12-09
|
111
|
715
|
-604
|
37.05
|
|
2021-12-08
|
1622
|
1004
|
618
|
39.40
|
|
2021-10-22
|
0
|
30
|
-30
|
29.45
|
|
2021-09-30
|
11
|
0
|
11
|
28.45
|
|
2021-09-08
|
11
|
0
|
11
|
28.90
|
|
2021-05-17
|
0
|
73
|
-73
|
23.85
|
|
2021-04-23
|
8
|
56
|
-48
|
38.80
|
|
2021-04-01
|
3
|
94
|
-91
|
41.50
|
|
2021-03-29
|
2
|
98
|
-96
|
40.30
|
|
2021-03-26
|
94
|
0
|
94
|
39.50
|
|
2021-03-25
|
51
|
5
|
46
|
38.50
|
|
2021-03-22
|
167
|
16
|
151
|
45.00
|
|
2021-03-16
|
0
|
26
|
-26
|
32.25
|
|
2021-03-15
|
20
|
198
|
-178
|
29.35
|
|
2021-03-12
|
277
|
24
|
253
|
26.70
|
|
2021-03-02
|
54
|
221
|
-167
|
24.95
|
|
2021-02-26
|
195
|
14
|
181
|
23.10
|
|
2020-11-16
|
14
|
0
|
14
|
7.84
|
|
2020-11-12
|
9
|
0
|
9
|
7.83
|
|
2020-11-09
|
0
|
41
|
-41
|
8.30
|
|
2020-11-03
|
0
|
8
|
-8
|
7.70
|
|
2020-10-30
|
10
|
0
|
10
|
7.61
|
|
2020-10-28
|
16
|
2
|
14
|
7.80
|
|
2020-10-23
|
1
|
25
|
-24
|
8.03
|
|
2020-10-13
|
0
|
20
|
-20
|
7.41
|
|
2020-09-28
|
15
|
0
|
15
|
7.43
|
|
2020-08-03
|
0
|
7
|
-7
|
7.16
|
|
2020-07-28
|
1
|
31
|
-30
|
6.91
|
|
2020-07-07
|
26
|
1
|
25
|
7.40
|
|
2020-06-18
|
0
|
5
|
-5
|
6.06
|
|
2020-06-05
|
3
|
10
|
-7
|
6.06
|
|
2020-06-01
|
4
|
0
|
4
|
6.04
|
|
2020-05-20
|
0
|
15
|
-15
|
6.04
|
|
2020-05-07
|
8
|
0
|
8
|
6.25
|
|
2020-05-05
|
0
|
10
|
-10
|
6.27
|
|
2020-05-04
|
2
|
10
|
-8
|
6.29
|
|
2020-04-29
|
17
|
6
|
11
|
6.30
|
|
2020-04-21
|
0
|
13
|
-13
|
5.75
|
|
2020-04-15
|
8
|
0
|
8
|
6.03
|
|
2020-03-30
|
0
|
5
|
-5
|
5.07
|
|
2020-03-25
|
0
|
12
|
-12
|
5.05
|
|
2020-03-12
|
0
|
140
|
-140
|
6.01
|
|
2020-02-20
|
5
|
0
|
5
|
7.36
|
|
2020-02-04
|
20
|
0
|
20
|
7.32
|
|
2020-02-03
|
10
|
0
|
10
|
7.20
|
|
2020-01-30
|
53
|
0
|
53
|
7.41
|
|
2019-11-11
|
10
|
0
|
10
|
7.90
|
|
2019-11-05
|
22
|
0
|
22
|
8.08
|
|
2019-09-26
|
4
|
37
|
-33
|
8.90
|
|
2019-09-18
|
31
|
4
|
27
|
8.14
|
|
2019-09-12
|
3
|
0
|
3
|
7.87
|
|
2019-09-06
|
10
|
0
|
10
|
8.00
|
|
2019-09-04
|
8
|
0
|
8
|
7.84
|
|
2019-08-15
|
7
|
24
|
-17
|
7.43
|
|
2019-07-03
|
8
|
0
|
8
|
8.06
|
| 合計 | 3810 | 3812 | -2 | |
