| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
0
|
4
|
18.80
|
|
2026-05-04
|
2
|
0
|
2
|
18.85
|
|
2026-04-29
|
2
|
0
|
2
|
19.10
|
|
2025-12-31
|
0
|
3
|
-3
|
26.50
|
|
2025-11-14
|
1
|
5
|
-4
|
29.80
|
|
2025-11-04
|
0
|
8
|
-8
|
29.80
|
|
2025-09-22
|
0
|
6
|
-6
|
33.10
|
|
2025-08-27
|
0
|
15
|
-15
|
42.35
|
|
2025-08-14
|
30
|
0
|
30
|
41.10
|
|
2025-08-07
|
10
|
1
|
9
|
41.40
|
|
2025-07-07
|
11
|
2
|
9
|
40.75
|
|
2025-06-23
|
3
|
11
|
-8
|
40.05
|
|
2025-06-20
|
2
|
12
|
-10
|
41.30
|
|
2025-06-18
|
21
|
6
|
15
|
43.80
|
|
2025-06-11
|
2
|
26
|
-24
|
40.30
|
|
2025-03-19
|
10
|
0
|
10
|
32.10
|
|
2024-12-31
|
0
|
5
|
-5
|
24.20
|
|
2024-12-11
|
11
|
58
|
-47
|
28.30
|
|
2024-12-06
|
37
|
14
|
23
|
26.50
|
|
2024-11-29
|
1
|
2
|
-1
|
22.35
|
|
2024-11-25
|
3
|
4
|
-1
|
22.85
|
|
2024-11-19
|
0
|
2
|
-2
|
22.30
|
|
2024-10-29
|
2
|
0
|
2
|
25.30
|
|
2024-10-25
|
20
|
0
|
20
|
26.05
|
|
2024-09-18
|
0
|
2
|
-2
|
25.85
|
|
2024-09-12
|
0
|
5
|
-5
|
25.30
|
|
2024-09-10
|
0
|
2
|
-2
|
24.90
|
|
2024-09-09
|
0
|
2
|
-2
|
25.15
|
|
2024-09-06
|
0
|
2
|
-2
|
24.90
|
|
2024-07-02
|
0
|
102
|
-102
|
33.30
|
|
2024-06-27
|
0
|
50
|
-50
|
34.50
|
|
2024-06-19
|
125
|
58
|
67
|
36.20
|
|
2024-06-17
|
34
|
0
|
34
|
35.55
|
|
2024-06-13
|
60
|
0
|
60
|
34.40
|
|
2023-11-29
|
0
|
1
|
-1
|
18.85
|
|
2023-11-15
|
0
|
1
|
-1
|
18.40
|
|
2023-11-14
|
2
|
1
|
1
|
18.20
|
|
2023-11-08
|
0
|
1
|
-1
|
18.60
|
|
2023-11-07
|
0
|
1
|
-1
|
18.60
|
|
2023-11-06
|
5
|
3
|
2
|
18.60
|
|
2023-11-03
|
2
|
0
|
2
|
18.70
|
|
2023-11-01
|
0
|
4
|
-4
|
18.70
|
|
2023-10-24
|
1
|
0
|
1
|
18.70
|
|
2023-10-06
|
0
|
4
|
-4
|
18.95
|
|
2023-10-05
|
6
|
4
|
2
|
19.05
|
|
2023-10-02
|
1
|
3
|
-2
|
19.25
|
|
2023-09-28
|
5
|
2
|
3
|
19.10
|
|
2023-09-27
|
1
|
0
|
1
|
19.20
|
|
2023-09-26
|
0
|
3
|
-3
|
19.40
|
|
2023-09-25
|
1
|
2
|
-1
|
19.25
|
|
2023-09-22
|
1
|
8
|
-7
|
19.15
|
|
2023-09-20
|
4
|
0
|
4
|
18.95
|
|
2023-09-19
|
2
|
4
|
-2
|
19.20
|
|
2023-09-18
|
5
|
2
|
3
|
19.15
|
|
2023-09-15
|
5
|
5
|
0
|
19.15
|
|
2023-09-14
|
1
|
0
|
1
|
19.15
|
|
2023-09-07
|
1
|
2
|
-1
|
19.20
|
|
2023-09-06
|
2
|
0
|
2
|
19.00
|
|
2023-08-11
|
0
|
2
|
-2
|
20.40
|
|
2023-08-09
|
0
|
2
|
-2
|
20.70
|
|
2023-08-07
|
2
|
0
|
2
|
20.75
|
|
2023-08-04
|
2
|
0
|
2
|
20.80
|
|
2023-07-11
|
0
|
47
|
-47
|
22.50
|
|
2023-06-21
|
39
|
0
|
39
|
20.90
|
|
2023-06-19
|
3
|
6
|
-3
|
21.00
|
|
2023-05-30
|
2
|
0
|
2
|
20.55
|
|
2023-03-07
|
9
|
0
|
9
|
20.00
|
|
2023-02-08
|
1
|
28
|
-27
|
16.85
|
|
2023-02-03
|
1
|
1
|
0
|
17.00
|
|
2023-01-30
|
0
|
1
|
-1
|
16.45
|
|
2023-01-17
|
1
|
0
|
1
|
16.30
|
|
2023-01-12
|
0
|
1
|
-1
|
16.35
|
|
2023-01-11
|
1
|
0
|
1
|
16.35
|
|
2023-01-10
|
1
|
0
|
1
|
16.45
|
|
2023-01-09
|
26
|
1
|
25
|
16.60
|
|
2022-12-26
|
2
|
0
|
2
|
16.80
|
|
2022-12-22
|
2
|
0
|
2
|
17.10
|
|
2022-12-21
|
1
|
2
|
-1
|
17.10
|
|
2022-12-20
|
2
|
0
|
2
|
16.90
|
|
2022-11-22
|
3
|
1
|
2
|
16.60
|
|
2022-11-17
|
0
|
4
|
-4
|
17.20
|
|
2022-10-27
|
1
|
0
|
1
|
15.90
|
|
2022-10-24
|
2
|
0
|
2
|
15.90
|
|
2022-09-28
|
4
|
14
|
-10
|
16.30
|
|
2022-09-27
|
13
|
2
|
11
|
17.70
|
|
2022-09-19
|
15
|
50
|
-35
|
20.00
|
|
2022-09-16
|
50
|
3
|
47
|
22.15
|
|
2022-09-13
|
0
|
36
|
-36
|
19.65
|
|
2022-09-12
|
36
|
0
|
36
|
19.35
|
|
2022-09-08
|
0
|
1
|
-1
|
17.60
|
|
2022-09-01
|
0
|
7
|
-7
|
17.45
|
|
2022-07-14
|
1
|
80
|
-79
|
16.00
|
|
2022-07-13
|
4
|
0
|
4
|
16.05
|
|
2022-07-11
|
0
|
12
|
-12
|
16.25
|
|
2022-07-07
|
0
|
5
|
-5
|
17.40
|
|
2022-06-28
|
116
|
42
|
74
|
18.85
|
|
2022-06-14
|
0
|
3
|
-3
|
17.15
|
|
2022-06-13
|
3
|
0
|
3
|
17.05
|
|
2022-05-26
|
50
|
0
|
50
|
16.30
|
|
2022-05-25
|
0
|
1
|
-1
|
16.25
|
|
2022-05-23
|
0
|
5
|
-5
|
16.50
|
|
2022-05-17
|
0
|
6
|
-6
|
16.25
|
|
2022-04-25
|
6
|
0
|
6
|
16.95
|
|
2022-04-19
|
0
|
2
|
-2
|
16.95
|
|
2022-04-01
|
3
|
3
|
0
|
17.30
|
|
2022-01-25
|
0
|
6
|
-6
|
16.15
|
|
2021-12-30
|
6
|
0
|
6
|
19.15
|
|
2021-10-13
|
3
|
3
|
0
|
15.10
|
|
2021-09-06
|
0
|
50
|
-50
|
15.10
|
|
2021-08-31
|
10
|
0
|
10
|
15.10
|
|
2021-08-30
|
40
|
0
|
40
|
15.05
|
|
2021-04-01
|
0
|
12
|
-12
|
19.20
|
|
2021-03-29
|
0
|
4
|
-4
|
19.25
|
|
2021-03-26
|
0
|
2
|
-2
|
19.20
|
|
2021-03-25
|
8
|
0
|
8
|
19.20
|
|
2021-03-02
|
0
|
6
|
-6
|
20.05
|
|
2020-10-22
|
0
|
20
|
-20
|
24.95
|
|
2020-10-20
|
30
|
0
|
30
|
23.15
|
|
2020-08-24
|
5
|
57
|
-52
|
24.20
|
|
2020-08-17
|
0
|
31
|
-31
|
23.00
|
|
2020-08-12
|
84
|
33
|
51
|
21.15
|
|
2020-08-10
|
60
|
0
|
60
|
17.60
|
|
2020-07-01
|
0
|
84
|
-84
|
18.00
|
|
2020-06-30
|
0
|
171
|
-171
|
18.00
|
|
2020-06-29
|
47
|
0
|
47
|
19.95
|
|
2020-06-24
|
57
|
3
|
54
|
18.15
|
|
2020-06-22
|
168
|
0
|
168
|
17.60
|
|
2020-06-15
|
2
|
60
|
-58
|
13.85
|
|
2020-06-12
|
62
|
3
|
59
|
12.85
|
|
2020-06-10
|
0
|
3
|
-3
|
10.65
|
|
2020-06-09
|
7
|
5
|
2
|
10.50
|
|
2020-06-08
|
7
|
4
|
3
|
10.55
|
|
2020-06-02
|
0
|
1
|
-1
|
10.95
|
|
2020-06-01
|
4
|
3
|
1
|
10.65
|
|
2020-05-29
|
1
|
3
|
-2
|
10.60
|
|
2020-05-28
|
3
|
1
|
2
|
10.50
|
|
2020-05-26
|
1
|
1
|
0
|
10.65
|
|
2020-05-25
|
3
|
5
|
-2
|
10.80
|
|
2020-05-21
|
1
|
1
|
0
|
10.60
|
|
2020-05-20
|
1
|
0
|
1
|
10.60
|
|
2020-05-19
|
3
|
2
|
1
|
10.60
|
|
2020-05-18
|
3
|
4
|
-1
|
10.70
|
|
2020-05-15
|
0
|
2
|
-2
|
10.55
|
|
2020-05-11
|
0
|
1
|
-1
|
10.25
|
|
2020-04-29
|
2
|
1
|
1
|
9.80
|
|
2020-04-15
|
1
|
2
|
-1
|
9.78
|
|
2020-04-14
|
3
|
4
|
-1
|
9.54
|
|
2020-04-13
|
2
|
12
|
-10
|
9.58
|
|
2020-04-09
|
7
|
1
|
6
|
9.05
|
|
2020-04-08
|
6
|
3
|
3
|
9.19
|
|
2020-04-07
|
2
|
1
|
1
|
9.25
|
|
2020-04-06
|
2
|
0
|
2
|
9.14
|
|
2020-03-30
|
0
|
2
|
-2
|
9.60
|
|
2020-03-26
|
2
|
1
|
1
|
9.26
|
|
2020-03-25
|
1
|
4
|
-3
|
9.21
|
|
2020-03-24
|
4
|
1
|
3
|
8.86
|
|
2020-03-16
|
2
|
1
|
1
|
9.44
|
|
2020-03-05
|
2
|
0
|
2
|
10.65
|
|
2020-03-03
|
1
|
0
|
1
|
10.55
|
|
2020-03-02
|
0
|
1
|
-1
|
10.80
|
|
2020-02-27
|
2
|
4
|
-2
|
10.55
|
|
2020-02-24
|
1
|
1
|
0
|
10.40
|
|
2020-02-21
|
3
|
0
|
3
|
10.55
|
|
2020-02-18
|
0
|
1
|
-1
|
10.30
|
|
2020-02-17
|
3
|
0
|
3
|
10.30
|
|
2020-02-12
|
0
|
2
|
-2
|
10.70
|
|
2020-02-06
|
2
|
1
|
1
|
10.40
|
|
2020-02-04
|
3
|
4
|
-1
|
10.40
|
|
2020-02-03
|
1
|
0
|
1
|
10.10
|
|
2020-01-06
|
7
|
4
|
3
|
11.45
|
| 合計 | 1513 | 1454 | 59 | |
