點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞通 (6179)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.1% (9/32 天)
分點戰力評分 (BP Score) 表現平平
-79 pts
5日大漲率 6.3%
10日大漲率 3.1%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
17
-17
25.75
2026-05-18
15
0
15
24.60
2026-03-18
57
210
-153
28.80
2026-03-17
36
1
35
26.20
2026-03-16
20
0
20
26.90
2026-03-11
0
210
-210
26.80
2025-11-06
2
0
2
29.90
2025-09-01
1
74
-73
31.60
2025-08-29
74
0
74
33.10
2025-07-07
5
0
5
27.15
2025-05-26
0
5
-5
23.85
2024-12-17
10
0
10
27.35
2024-07-15
8
102
-94
34.90
2024-07-12
111
11
100
35.35
2024-07-11
2
69
-67
34.40
2024-07-08
71
4
67
34.90
2024-05-31
0
34
-34
30.95
2024-05-20
16
0
16
31.35
2024-04-29
1
31
-30
31.80
2024-04-08
2
30
-28
36.40
2024-02-15
5
72
-67
35.15
2024-01-31
57
4
53
34.75
2024-01-15
1
53
-52
31.90
2023-12-20
4
25
-21
31.65
2023-10-19
0
2
-2
27.70
2023-10-18
0
4
-4
27.35
2023-09-26
10
0
10
29.65
2023-06-12
0
28
-28
33.80
2023-06-06
20
1
19
33.45
2023-05-31
0
10
-10
31.95
2023-05-04
13
1
12
33.35
2022-09-12
6
0
6
27.20
2022-08-24
0
2
-2
27.00
2022-08-01
4
0
4
28.05
2022-07-21
0
3
-3
28.65
2022-04-15
0
6
-6
31.35
2021-11-22
5
0
5
31.05
2021-11-19
9
0
9
30.70
2021-09-28
3
41
-38
31.20
2021-09-27
40
2
38
31.20
2021-05-17
1
66
-65
27.50
2020-07-17
15
0
15
38.60
2020-07-03
10
0
10
37.10
2020-05-25
0
3
-3
33.75
2019-12-13
0
3
-3
32.80
2019-11-29
0
1
-1
33.15
2019-11-28
0
1
-1
33.10
2019-11-26
0
2
-2
33.00
2019-11-25
0
2
-2
33.00
2019-11-22
0
2
-2
33.00
2019-11-20
0
3
-3
32.80
2019-11-18
0
2
-2
32.45
2019-11-13
0
1
-1
32.40
2019-11-12
0
2
-2
32.40
2019-11-11
0
2
-2
32.45
2019-11-08
0
4
-4
32.50
2019-11-07
0
2
-2
32.45
2019-11-05
0
2
-2
32.65
2019-10-31
0
2
-2
32.95
2019-10-30
0
2
-2
32.90
2019-10-29
0
2
-2
32.90
2019-10-28
0
2
-2
32.85
2019-10-24
0
3
-3
32.90
2019-10-23
0
2
-2
32.90
2019-10-22
0
1
-1
32.90
合計 634 1164 -530