點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

系微 (6231)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 表現平平
-48 pts
5日大漲率 27.5%
10日大漲率 20%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
3
0
3
278.00
2026-01-15
1
10
-9
213.50
2025-12-03
0
2
-2
213.50
2025-11-10
19
0
19
220.50
2025-10-30
2
21
-19
224.50
2025-09-10
10
1
9
258.50
2025-09-08
21
6
15
257.50
2025-08-18
0
6
-6
221.00
2025-06-09
7
0
7
228.00
2025-06-03
0
4
-4
214.50
2025-06-02
0
9
-9
210.50
2025-05-09
0
4
-4
231.50
2025-03-11
6
0
6
329.00
2025-02-11
10
1
9
409.00
2025-02-03
1
7
-6
373.00
2024-11-19
4
0
4
494.00
2024-08-14
0
6
-6
424.00
2024-08-09
4
27
-23
372.00
2024-05-02
15
1
14
242.50
2024-03-27
8
1
7
251.50
2024-03-01
18
53
-35
312.00
2023-12-20
4
22
-18
224.50
2023-12-19
26
7
19
221.00
2023-06-19
0
3
-3
113.00
2023-03-10
1
20
-19
122.00
2023-02-21
29
5
24
104.50
2022-12-08
7
0
7
99.90
2022-12-07
0
16
-16
98.50
2022-10-28
3
0
3
73.20
2022-06-13
5
0
5
84.00
2022-04-11
0
25
-25
111.00
2022-03-23
3
21
-18
108.50
2022-03-22
18
0
18
108.50
2022-03-09
24
3
21
105.50
2022-02-15
0
32
-32
88.80
2022-01-26
0
16
-16
80.30
2022-01-17
0
3
-3
84.10
2022-01-14
0
10
-10
84.00
2022-01-13
14
2
12
87.90
2022-01-12
132
80
52
88.00
2021-11-10
0
13
-13
84.80
2021-11-09
13
0
13
86.30
2021-10-25
0
3
-3
74.30
2021-10-18
0
5
-5
71.20
2021-07-29
3
54
-51
99.50
2021-07-28
61
16
45
102.50
2021-06-25
6
0
6
82.30
2021-04-20
4
0
4
90.10
2021-03-02
0
23
-23
98.00
2021-02-03
3
0
3
88.10
2021-01-19
0
7
-7
97.20
2020-12-23
10
0
10
99.10
2020-12-16
15
3
12
97.00
2020-09-07
7
20
-13
103.00
2020-09-02
17
2
15
107.50
2020-08-17
11
1
10
113.00
2020-08-11
1
7
-6
110.00
2019-08-19
14
0
14
44.95
2019-07-11
0
7
-7
41.90
合計 560 585 -25