| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
16
|
0
|
16
|
40.35
|
|
2026-03-19
|
16
|
0
|
16
|
49.10
|
|
2026-03-18
|
0
|
40
|
-40
|
50.70
|
|
2026-03-13
|
21
|
0
|
21
|
49.00
|
|
2026-03-09
|
0
|
41
|
-41
|
47.50
|
|
2026-02-26
|
16
|
0
|
16
|
58.00
|
|
2026-02-04
|
7
|
1
|
6
|
60.60
|
|
2026-01-29
|
0
|
8
|
-8
|
59.60
|
|
2025-12-11
|
10
|
0
|
10
|
58.80
|
|
2025-11-28
|
14
|
0
|
14
|
60.30
|
|
2025-10-02
|
3
|
26
|
-23
|
64.60
|
|
2025-09-25
|
26
|
0
|
26
|
65.30
|
|
2025-09-22
|
4
|
47
|
-43
|
69.80
|
|
2025-09-16
|
37
|
2
|
35
|
64.60
|
|
2025-09-03
|
11
|
0
|
11
|
61.00
|
|
2025-07-11
|
0
|
5
|
-5
|
49.15
|
|
2025-05-09
|
9
|
0
|
9
|
52.20
|
|
2025-01-21
|
0
|
13
|
-13
|
59.30
|
|
2025-01-20
|
0
|
10
|
-10
|
59.10
|
|
2025-01-08
|
0
|
33
|
-33
|
62.10
|
|
2024-12-16
|
13
|
1
|
12
|
66.80
|
|
2024-11-20
|
10
|
0
|
10
|
67.00
|
|
2024-10-17
|
10
|
0
|
10
|
70.60
|
|
2024-10-16
|
3
|
15
|
-12
|
71.40
|
|
2024-07-17
|
10
|
1
|
9
|
89.00
|
|
2024-07-08
|
2
|
16
|
-14
|
91.40
|
|
2024-07-01
|
1
|
12
|
-11
|
92.90
|
|
2024-03-21
|
38
|
8
|
30
|
114.00
|
|
2024-01-26
|
35
|
3
|
32
|
100.00
|
|
2023-08-15
|
33
|
92
|
-59
|
125.00
|
|
2023-08-11
|
68
|
4
|
64
|
119.50
|
|
2023-06-12
|
117
|
201
|
-84
|
137.00
|
|
2023-06-09
|
192
|
104
|
88
|
131.50
|
|
2023-06-06
|
15
|
183
|
-168
|
129.00
|
|
2023-05-25
|
133
|
17
|
116
|
117.00
|
|
2023-05-23
|
9
|
105
|
-96
|
113.00
|
|
2023-05-03
|
31
|
2
|
29
|
94.40
|
|
2023-01-09
|
22
|
3
|
19
|
36.60
|
|
2022-12-09
|
45
|
2
|
43
|
37.50
|
|
2022-08-29
|
1
|
27
|
-26
|
37.45
|
|
2022-04-13
|
10
|
153
|
-143
|
38.35
|
|
2022-04-12
|
166
|
13
|
153
|
38.45
|
|
2022-03-29
|
57
|
223
|
-166
|
39.90
|
|
2022-03-28
|
153
|
7
|
146
|
39.60
|
|
2022-02-23
|
0
|
31
|
-31
|
30.70
|
|
2022-02-22
|
31
|
2
|
29
|
30.35
|
|
2021-12-21
|
0
|
76
|
-76
|
33.05
|
|
2021-12-20
|
76
|
8
|
68
|
33.25
|
|
2021-11-16
|
0
|
10
|
-10
|
19.10
|
|
2021-10-14
|
2
|
0
|
2
|
17.00
|
|
2021-10-08
|
2
|
0
|
2
|
17.10
|
|
2021-09-17
|
0
|
10
|
-10
|
17.75
|
|
2021-08-11
|
20
|
0
|
20
|
18.25
|
|
2021-07-23
|
0
|
20
|
-20
|
20.00
|
|
2021-07-06
|
5
|
29
|
-24
|
19.15
|
|
2021-06-25
|
11
|
0
|
11
|
19.20
|
|
2021-04-29
|
40
|
0
|
40
|
21.90
|
|
2021-03-19
|
0
|
52
|
-52
|
21.65
|
|
2021-03-08
|
31
|
4
|
27
|
20.40
|
|
2021-03-02
|
33
|
0
|
33
|
20.40
|
|
2021-02-18
|
6
|
31
|
-25
|
21.70
|
|
2021-02-01
|
22
|
81
|
-59
|
20.10
|
|
2021-01-29
|
57
|
3
|
54
|
20.80
|
|
2021-01-08
|
3
|
70
|
-67
|
20.20
|
|
2021-01-07
|
95
|
38
|
57
|
20.85
|
|
2021-01-06
|
19
|
67
|
-48
|
19.35
|
|
2021-01-05
|
56
|
0
|
56
|
19.45
|
|
2020-12-28
|
8
|
121
|
-113
|
20.15
|
|
2020-12-25
|
113
|
9
|
104
|
18.90
|
|
2020-12-18
|
0
|
30
|
-30
|
17.40
|
|
2020-12-17
|
30
|
0
|
30
|
17.45
|
|
2020-12-14
|
9
|
37
|
-28
|
17.45
|
|
2020-12-11
|
30
|
2
|
28
|
17.20
|
|
2020-10-13
|
15
|
10
|
5
|
16.20
|
|
2020-10-06
|
0
|
15
|
-15
|
16.05
|
|
2020-09-18
|
0
|
18
|
-18
|
16.55
|
|
2020-09-14
|
5
|
65
|
-60
|
15.80
|
|
2020-09-11
|
75
|
0
|
75
|
15.75
|
|
2020-09-09
|
24
|
5
|
19
|
16.85
|
|
2020-07-31
|
10
|
0
|
10
|
14.25
|
|
2020-07-27
|
15
|
0
|
15
|
14.30
|
|
2020-07-17
|
0
|
56
|
-56
|
14.60
|
|
2020-07-16
|
72
|
2
|
70
|
15.30
|
|
2020-07-01
|
5
|
0
|
5
|
13.10
|
|
2020-06-30
|
5
|
0
|
5
|
13.05
|
|
2020-06-16
|
5
|
0
|
5
|
13.50
|
|
2020-05-05
|
10
|
0
|
10
|
10.85
|
|
2020-04-14
|
0
|
5
|
-5
|
9.16
|
|
2020-03-31
|
0
|
0
|
-5
|
7.63
|
|
2020-03-30
|
5
|
0
|
5
|
7.92
|
|
2020-03-19
|
10
|
0
|
10
|
7.16
|
|
2020-01-06
|
0
|
30
|
-30
|
13.25
|
|
2019-12-26
|
2
|
0
|
2
|
13.20
|
|
2019-11-04
|
20
|
0
|
20
|
13.25
|
| 合計 | 2341 | 2355 | -19 | |
