| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
68
|
28
|
40
|
289.50
|
|
2025-12-11
|
1
|
8
|
-7
|
200.00
|
|
2025-10-20
|
9
|
0
|
9
|
235.00
|
|
2025-08-06
|
10
|
0
|
10
|
318.00
|
|
2025-07-07
|
5
|
0
|
5
|
342.00
|
|
2025-07-02
|
3
|
26
|
-23
|
350.00
|
|
2025-06-13
|
1
|
10
|
-9
|
379.50
|
|
2025-03-27
|
1
|
10
|
-9
|
427.00
|
|
2025-02-05
|
5
|
1
|
4
|
383.50
|
|
2024-10-30
|
0
|
4
|
-4
|
506.00
|
|
2024-08-21
|
4
|
18
|
-14
|
443.50
|
|
2024-07-17
|
3
|
25
|
-22
|
488.00
|
|
2024-07-05
|
6
|
11
|
-5
|
429.50
|
|
2024-06-19
|
0
|
19
|
-19
|
505.00
|
|
2024-06-06
|
6
|
0
|
6
|
457.50
|
|
2024-06-05
|
13
|
0
|
13
|
462.00
|
|
2024-05-27
|
0
|
8
|
-8
|
478.00
|
|
2024-05-08
|
8
|
2
|
6
|
407.00
|
|
2024-05-07
|
12
|
1
|
11
|
410.00
|
|
2024-04-24
|
0
|
45
|
-45
|
378.00
|
|
2024-04-08
|
16
|
1
|
15
|
317.50
|
|
2024-04-03
|
6
|
1
|
5
|
319.50
|
|
2024-03-13
|
20
|
1
|
19
|
352.00
|
|
2024-01-04
|
12
|
23
|
-11
|
437.50
|
|
2023-10-16
|
21
|
0
|
21
|
306.50
|
|
2023-09-13
|
20
|
84
|
-64
|
329.50
|
|
2023-09-12
|
78
|
16
|
62
|
327.00
|
|
2023-08-16
|
3
|
1
|
2
|
296.50
|
|
2023-07-26
|
9
|
16
|
-7
|
314.50
|
|
2023-07-21
|
7
|
14
|
-7
|
325.00
|
|
2023-05-22
|
51
|
10
|
41
|
376.00
|
|
2023-05-19
|
34
|
45
|
-11
|
374.50
|
|
2023-05-18
|
23
|
47
|
-24
|
388.00
|
|
2023-03-17
|
30
|
16
|
14
|
499.00
|
|
2023-03-16
|
13
|
25
|
-12
|
500.00
|
|
2023-02-07
|
10
|
2
|
8
|
595.00
|
|
2022-11-01
|
5
|
0
|
5
|
392.50
|
|
2022-09-02
|
7
|
0
|
7
|
499.00
|
|
2022-05-30
|
0
|
6
|
-6
|
2870.00
|
|
2022-05-27
|
6
|
0
|
6
|
2775.00
|
|
2022-05-06
|
0
|
3
|
-3
|
2515.00
|
|
2022-05-05
|
3
|
0
|
3
|
2790.00
|
|
2021-08-16
|
1
|
0
|
1
|
3645.00
|
|
2021-07-27
|
1
|
0
|
1
|
3650.00
|
|
2021-07-14
|
2
|
0
|
2
|
3960.00
|
|
2021-04-22
|
2
|
1
|
1
|
2645.00
|
|
2021-04-19
|
0
|
1
|
-1
|
2675.00
|
|
2021-01-08
|
2
|
6
|
-4
|
2565.00
|
|
2021-01-06
|
5
|
0
|
5
|
2335.00
|
|
2020-12-18
|
3
|
0
|
3
|
2470.00
|
|
2020-12-11
|
3
|
2
|
1
|
2335.00
|
|
2020-11-27
|
5
|
0
|
5
|
2285.00
|
|
2020-11-12
|
0
|
1
|
-1
|
2100.00
|
|
2020-11-10
|
0
|
5
|
-5
|
2205.00
|
|
2020-11-09
|
7
|
2
|
5
|
2255.00
|
|
2020-10-28
|
0
|
2
|
-2
|
1860.00
|
|
2020-10-23
|
3
|
0
|
3
|
1830.00
|
|
2020-10-22
|
1
|
2
|
-1
|
1890.00
|
|
2020-10-14
|
3
|
0
|
3
|
1880.00
|
|
2020-09-28
|
0
|
1
|
-1
|
1725.00
|
|
2020-09-17
|
2
|
0
|
2
|
1710.00
|
|
2020-09-09
|
0
|
1
|
-1
|
1700.00
|
|
2020-08-10
|
1
|
0
|
1
|
1785.00
|
|
2020-08-06
|
3
|
1
|
2
|
1820.00
|
|
2020-08-03
|
0
|
2
|
-2
|
1765.00
|
|
2020-07-28
|
1
|
0
|
1
|
1670.00
|
|
2020-07-27
|
1
|
2
|
-1
|
1755.00
|
|
2020-07-24
|
0
|
2
|
-2
|
1735.00
|
|
2020-07-15
|
2
|
0
|
2
|
1750.00
|
|
2020-07-14
|
3
|
0
|
3
|
1795.00
|
|
2020-06-18
|
3
|
7
|
-4
|
1770.00
|
|
2020-06-10
|
10
|
4
|
6
|
1645.00
|
|
2020-06-09
|
2
|
0
|
2
|
1640.00
|
|
2020-05-26
|
3
|
0
|
3
|
1450.00
|
|
2020-05-12
|
3
|
0
|
3
|
1300.00
|
|
2020-05-11
|
0
|
3
|
-3
|
1365.00
|
|
2020-04-20
|
1
|
5
|
-4
|
1230.00
|
|
2020-04-17
|
5
|
0
|
5
|
1200.00
|
|
2020-04-10
|
0
|
7
|
-7
|
1075.00
|
|
2020-04-09
|
6
|
1
|
5
|
1140.00
|
|
2020-04-07
|
1
|
9
|
-8
|
1130.00
|
|
2020-04-06
|
0
|
2
|
-2
|
1060.00
|
|
2020-04-01
|
7
|
0
|
7
|
1035.00
|
|
2020-03-31
|
2
|
2
|
-20
|
990.00
|
|
2020-03-27
|
10
|
1
|
9
|
1005.00
|
|
2020-03-26
|
10
|
4
|
6
|
994.00
|
|
2020-03-24
|
8
|
27
|
-19
|
931.00
|
|
2020-03-23
|
32
|
4
|
28
|
847.00
|
|
2019-12-25
|
0
|
2
|
-2
|
935.00
|
|
2019-11-06
|
0
|
5
|
-5
|
885.00
|
|
2019-10-17
|
0
|
5
|
-5
|
800.00
|
|
2019-10-16
|
5
|
0
|
5
|
830.00
|
|
2019-09-04
|
2
|
0
|
2
|
696.00
|
|
2019-08-26
|
2
|
0
|
2
|
674.00
|
|
2019-08-08
|
0
|
2
|
-2
|
659.00
|
| 合計 | 692 | 648 | 24 | |
