| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
102
|
-99
|
59.30
|
|
2026-05-25
|
118
|
16
|
102
|
57.10
|
|
2026-04-08
|
0
|
2
|
-2
|
32.70
|
|
2026-04-07
|
4
|
0
|
4
|
32.00
|
|
2026-03-10
|
5
|
2
|
3
|
32.70
|
|
2026-02-03
|
3
|
0
|
3
|
32.25
|
|
2026-01-30
|
0
|
7
|
-7
|
33.05
|
|
2026-01-28
|
13
|
94
|
-81
|
34.35
|
|
2026-01-22
|
19
|
0
|
19
|
37.55
|
|
2026-01-21
|
79
|
4
|
75
|
39.05
|
|
2026-01-13
|
2
|
0
|
2
|
34.10
|
|
2025-12-24
|
2
|
12
|
-10
|
33.90
|
|
2025-12-17
|
0
|
10
|
-10
|
34.70
|
|
2025-12-03
|
0
|
28
|
-28
|
35.80
|
|
2025-12-02
|
3
|
0
|
3
|
32.55
|
|
2025-12-01
|
6
|
0
|
6
|
32.00
|
|
2025-11-25
|
3
|
13
|
-10
|
32.10
|
|
2025-10-16
|
0
|
2
|
-2
|
29.20
|
|
2025-10-09
|
16
|
0
|
16
|
31.25
|
|
2025-10-01
|
1
|
0
|
1
|
27.95
|
|
2025-09-18
|
6
|
0
|
6
|
26.85
|
|
2025-03-31
|
2
|
0
|
2
|
28.05
|
|
2025-03-28
|
1
|
0
|
1
|
29.15
|
|
2025-03-24
|
1
|
0
|
1
|
29.70
|
|
2025-03-21
|
2
|
0
|
2
|
30.05
|
|
2025-03-04
|
0
|
1
|
-1
|
29.20
|
|
2025-01-15
|
0
|
0
|
0
|
26.90
|
|
2025-01-03
|
0
|
0
|
0
|
0.00
|
|
2024-10-25
|
0
|
2
|
-2
|
32.35
|
|
2024-10-16
|
1
|
0
|
1
|
32.40
|
|
2024-09-24
|
0
|
0
|
0
|
32.65
|
|
2024-08-15
|
1
|
0
|
1
|
34.80
|
|
2024-06-26
|
0
|
6
|
-6
|
36.00
|
|
2024-06-20
|
0
|
3
|
-3
|
35.65
|
|
2024-06-13
|
0
|
2
|
-2
|
35.20
|
|
2024-05-24
|
0
|
3
|
-3
|
35.35
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-17
|
0
|
2
|
-2
|
35.35
|
|
2024-05-09
|
3
|
0
|
3
|
34.90
|
|
2024-04-30
|
5
|
0
|
5
|
34.70
|
|
2024-04-12
|
13
|
0
|
13
|
35.00
|
|
2024-03-28
|
1
|
0
|
1
|
33.35
|
|
2024-03-01
|
2
|
0
|
2
|
34.80
|
|
2024-02-26
|
5
|
0
|
5
|
34.65
|
|
2023-12-11
|
0
|
1
|
-1
|
37.95
|
|
2023-11-07
|
6
|
0
|
6
|
38.35
|
|
2023-11-06
|
2
|
0
|
2
|
37.85
|
|
2023-09-07
|
4
|
0
|
4
|
35.40
|
|
2023-09-05
|
0
|
2
|
-2
|
36.15
|
|
2023-07-26
|
0
|
1
|
-1
|
32.35
|
|
2023-06-30
|
0
|
1
|
-1
|
34.70
|
|
2023-04-25
|
0
|
6
|
-6
|
33.80
|
|
2022-12-15
|
0
|
1
|
-1
|
32.30
|
|
2022-07-06
|
2
|
17
|
-15
|
30.20
|
|
2022-07-05
|
15
|
0
|
15
|
29.30
|
|
2022-06-24
|
0
|
2
|
-2
|
27.80
|
|
2022-03-28
|
0
|
1
|
-1
|
37.30
|
|
2022-02-11
|
0
|
2
|
-2
|
38.80
|
|
2021-11-25
|
1
|
15
|
-14
|
40.10
|
|
2021-11-17
|
0
|
6
|
-6
|
37.40
|
|
2021-09-08
|
6
|
0
|
6
|
33.75
|
|
2021-08-12
|
2
|
0
|
2
|
41.60
|
|
2021-08-11
|
8
|
0
|
8
|
41.15
|
|
2021-07-21
|
1
|
12
|
-11
|
46.80
|
|
2021-07-02
|
1
|
17
|
-16
|
43.45
|
|
2021-05-14
|
0
|
5
|
-5
|
35.55
|
|
2021-03-24
|
0
|
40
|
-40
|
38.75
|
|
2021-02-02
|
40
|
0
|
40
|
37.60
|
|
2020-11-25
|
1
|
20
|
-19
|
37.65
|
|
2020-11-24
|
20
|
0
|
20
|
37.85
|
|
2020-06-17
|
0
|
3
|
-3
|
28.35
|
|
2020-06-03
|
0
|
3
|
-3
|
29.30
|
|
2020-05-11
|
0
|
10
|
-10
|
29.20
|
|
2020-05-07
|
1
|
16
|
-15
|
29.10
|
|
2020-04-30
|
10
|
0
|
10
|
29.30
|
|
2020-04-16
|
3
|
14
|
-11
|
28.00
|
|
2020-04-15
|
9
|
2
|
7
|
27.75
|
|
2020-04-13
|
0
|
5
|
-5
|
26.40
|
|
2020-04-10
|
5
|
0
|
5
|
26.65
|
|
2020-03-25
|
5
|
0
|
5
|
22.80
|
|
2020-03-17
|
8
|
0
|
8
|
23.55
|
|
2020-03-09
|
14
|
1
|
13
|
30.10
|
|
2020-01-08
|
10
|
2
|
8
|
31.10
|
|
2019-12-31
|
7
|
17
|
-10
|
34.70
|
|
2019-12-20
|
2
|
14
|
-12
|
31.75
|
|
2019-12-10
|
10
|
0
|
10
|
30.70
|
|
2019-12-02
|
0
|
5
|
-5
|
28.25
|
|
2019-11-28
|
4
|
0
|
4
|
27.50
|
|
2019-11-05
|
0
|
8
|
-8
|
26.40
|
|
2019-11-04
|
0
|
5
|
-5
|
26.35
|
|
2019-09-25
|
24
|
3
|
21
|
28.60
|
|
2019-09-19
|
0
|
2
|
-2
|
27.15
|
|
2019-08-30
|
15
|
0
|
15
|
26.90
|
|
2019-08-12
|
4
|
0
|
4
|
24.10
|
|
2019-08-05
|
2
|
0
|
2
|
24.40
|
|
2019-07-26
|
7
|
0
|
7
|
25.45
|
|
2019-07-25
|
9
|
0
|
9
|
25.40
|
| 合計 | 579 | 570 | 9 | |
