| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
14
|
-13
|
116.00
|
|
2026-06-03
|
12
|
0
|
12
|
122.00
|
|
2026-05-08
|
0
|
16
|
-16
|
126.50
|
|
2026-04-27
|
2
|
19
|
-17
|
120.00
|
|
2026-04-07
|
11
|
5
|
6
|
101.00
|
|
2026-03-31
|
0
|
5
|
-5
|
97.80
|
|
2025-09-23
|
10
|
0
|
10
|
127.00
|
|
2025-09-15
|
0
|
5
|
-5
|
118.00
|
|
2025-07-30
|
3
|
18
|
-15
|
137.50
|
|
2025-07-10
|
14
|
3
|
11
|
123.00
|
|
2025-05-07
|
2
|
0
|
2
|
92.20
|
|
2025-03-31
|
35
|
0
|
35
|
106.00
|
|
2025-03-05
|
0
|
11
|
-11
|
138.00
|
|
2025-03-04
|
0
|
11
|
-11
|
135.00
|
|
2025-02-27
|
0
|
10
|
-10
|
141.00
|
|
2025-02-25
|
1
|
50
|
-49
|
146.00
|
|
2025-02-06
|
21
|
1
|
20
|
159.50
|
|
2025-01-13
|
0
|
10
|
-10
|
146.00
|
|
2024-10-09
|
10
|
2
|
8
|
200.00
|
|
2024-08-27
|
10
|
1
|
9
|
247.00
|
|
2024-08-16
|
3
|
48
|
-45
|
257.00
|
|
2024-08-12
|
57
|
20
|
37
|
213.50
|
|
2024-08-08
|
14
|
58
|
-44
|
205.00
|
|
2024-08-06
|
59
|
6
|
53
|
190.00
|
|
2024-06-25
|
23
|
4
|
19
|
264.00
|
|
2024-06-21
|
2
|
52
|
-50
|
256.50
|
|
2024-06-20
|
118
|
86
|
32
|
266.00
|
|
2024-03-08
|
3
|
41
|
-38
|
269.50
|
|
2024-03-06
|
80
|
4
|
76
|
293.50
|
|
2024-02-27
|
9
|
61
|
-52
|
315.50
|
|
2024-02-26
|
68
|
11
|
57
|
316.00
|
|
2024-02-22
|
5
|
31
|
-26
|
283.50
|
|
2024-02-21
|
30
|
5
|
25
|
277.00
|
|
2024-02-19
|
36
|
63
|
-27
|
288.00
|
|
2024-02-16
|
8
|
78
|
-70
|
304.00
|
|
2024-02-15
|
104
|
2
|
102
|
276.50
|
|
2024-01-31
|
47
|
102
|
-55
|
272.00
|
|
2024-01-03
|
4
|
51
|
-47
|
121.50
|
|
2024-01-02
|
56
|
6
|
50
|
123.00
|
|
2023-12-26
|
47
|
13
|
34
|
127.50
|
|
2023-11-20
|
13
|
24
|
-11
|
90.60
|
|
2023-11-09
|
11
|
0
|
11
|
84.40
|
|
2023-08-04
|
5
|
13
|
-8
|
99.90
|
|
2023-07-31
|
0
|
4
|
-4
|
103.00
|
|
2023-05-23
|
1
|
0
|
1
|
85.10
|
|
2023-04-21
|
0
|
4
|
-4
|
81.80
|
|
2023-03-17
|
2
|
0
|
2
|
80.40
|
|
2023-02-22
|
0
|
6
|
-6
|
79.10
|
|
2023-02-14
|
10
|
0
|
10
|
77.80
|
|
2022-12-23
|
1
|
0
|
1
|
62.90
|
|
2022-10-05
|
0
|
2
|
-2
|
68.20
|
|
2022-09-29
|
0
|
5
|
-5
|
65.10
|
|
2022-09-26
|
3
|
0
|
3
|
68.50
|
|
2022-09-15
|
0
|
2
|
-2
|
77.30
|
|
2022-08-23
|
5
|
0
|
5
|
79.20
|
|
2022-06-17
|
4
|
0
|
4
|
99.10
|
|
2022-05-26
|
0
|
4
|
-4
|
103.50
|
|
2022-05-18
|
5
|
1
|
4
|
111.50
|
|
2022-03-30
|
0
|
7
|
-7
|
102.00
|
|
2022-03-25
|
4
|
10
|
-6
|
103.00
|
|
2022-03-23
|
2
|
18
|
-16
|
106.50
|
|
2022-02-21
|
0
|
5
|
-5
|
111.50
|
|
2022-02-17
|
7
|
2
|
5
|
113.50
|
|
2022-01-18
|
10
|
0
|
10
|
112.50
|
|
2021-11-17
|
0
|
5
|
-5
|
118.00
|
|
2021-11-15
|
3
|
0
|
3
|
116.50
|
|
2021-11-09
|
0
|
5
|
-5
|
121.00
|
|
2021-10-22
|
0
|
6
|
-6
|
116.50
|
|
2021-10-18
|
5
|
0
|
5
|
117.00
|
|
2021-10-04
|
0
|
6
|
-6
|
112.00
|
|
2021-09-15
|
2
|
0
|
2
|
116.50
|
|
2021-09-14
|
0
|
2
|
-2
|
117.00
|
|
2021-08-27
|
1
|
7
|
-6
|
117.00
|
|
2021-08-25
|
4
|
0
|
4
|
117.50
|
|
2021-08-16
|
8
|
0
|
8
|
117.50
|
|
2021-08-05
|
0
|
7
|
-7
|
145.50
|
|
2021-07-20
|
6
|
0
|
6
|
168.00
|
|
2021-06-17
|
3
|
0
|
3
|
162.50
|
|
2021-06-09
|
0
|
10
|
-10
|
160.00
|
|
2021-05-20
|
11
|
0
|
11
|
160.00
|
|
2020-10-22
|
0
|
10
|
-10
|
162.50
|
|
2020-09-23
|
0
|
10
|
-10
|
176.50
|
|
2020-09-22
|
10
|
2
|
8
|
175.00
|
|
2020-09-21
|
0
|
10
|
-10
|
177.50
|
|
2020-07-03
|
46
|
18
|
28
|
197.00
|
|
2020-06-17
|
1
|
30
|
-29
|
192.00
|
|
2020-06-16
|
34
|
7
|
27
|
194.00
|
|
2020-06-08
|
21
|
0
|
21
|
195.00
|
|
2020-04-29
|
86
|
20
|
66
|
190.00
|
|
2020-04-16
|
3
|
109
|
-106
|
165.00
|
|
2020-01-20
|
22
|
0
|
22
|
235.00
|
|
2020-01-15
|
5
|
28
|
-23
|
231.50
|
|
2020-01-06
|
21
|
0
|
21
|
233.50
|
|
2019-12-27
|
0
|
10
|
-10
|
239.50
|
|
2019-11-06
|
47
|
0
|
47
|
265.00
|
|
2019-10-18
|
6
|
24
|
-18
|
289.00
|
|
2019-09-19
|
2
|
16
|
-14
|
283.50
|
|
2019-09-18
|
18
|
3
|
15
|
277.00
|
| 合計 | 1353 | 1375 | -22 | |
