| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
3
|
14
|
-11
|
80.10
|
|
2026-04-27
|
10
|
3
|
7
|
78.80
|
|
2026-04-09
|
0
|
21
|
-21
|
77.10
|
|
2026-04-08
|
8
|
0
|
8
|
79.90
|
|
2026-03-20
|
3
|
15
|
-12
|
92.30
|
|
2026-03-17
|
0
|
13
|
-13
|
91.50
|
|
2026-03-13
|
8
|
1
|
7
|
85.50
|
|
2026-02-09
|
0
|
10
|
-10
|
92.60
|
|
2025-10-03
|
7
|
0
|
7
|
63.80
|
|
2025-08-11
|
1
|
0
|
1
|
53.00
|
|
2025-07-14
|
1
|
0
|
1
|
52.00
|
|
2025-05-15
|
0
|
6
|
-6
|
59.30
|
|
2025-04-14
|
9
|
3
|
6
|
51.20
|
|
2025-03-24
|
4
|
1
|
3
|
69.00
|
|
2024-12-31
|
0
|
2
|
-2
|
44.40
|
|
2024-02-26
|
0
|
40
|
-40
|
93.40
|
|
2024-02-20
|
10
|
0
|
10
|
94.20
|
|
2024-02-05
|
0
|
10
|
-10
|
92.00
|
|
2024-01-26
|
0
|
10
|
-10
|
94.30
|
|
2024-01-24
|
13
|
3
|
10
|
96.90
|
|
2024-01-12
|
16
|
0
|
16
|
97.80
|
|
2024-01-10
|
26
|
1
|
25
|
99.80
|
|
2023-05-26
|
6
|
0
|
6
|
99.30
|
|
2023-04-20
|
2
|
31
|
-29
|
103.00
|
|
2023-04-18
|
36
|
8
|
28
|
110.50
|
|
2023-02-09
|
2
|
21
|
-19
|
77.40
|
|
2023-02-08
|
0
|
20
|
-20
|
77.20
|
|
2023-02-07
|
0
|
10
|
-10
|
75.90
|
|
2023-01-30
|
0
|
10
|
-10
|
73.20
|
|
2023-01-10
|
25
|
0
|
25
|
71.60
|
|
2023-01-09
|
25
|
7
|
18
|
70.90
|
|
2023-01-06
|
11
|
1
|
10
|
68.40
|
|
2022-12-27
|
11
|
0
|
11
|
67.20
|
|
2022-11-08
|
15
|
0
|
15
|
68.00
|
|
2022-09-26
|
18
|
2
|
16
|
59.00
|
|
2022-09-15
|
0
|
4
|
-4
|
71.50
|
|
2022-08-11
|
0
|
4
|
-4
|
81.70
|
|
2022-07-28
|
5
|
0
|
5
|
83.80
|
|
2022-06-28
|
0
|
10
|
-10
|
89.60
|
|
2022-06-20
|
12
|
2
|
10
|
88.90
|
|
2022-01-06
|
1
|
17
|
-16
|
141.50
|
|
2021-12-07
|
72
|
50
|
22
|
157.00
|
|
2021-12-01
|
6
|
47
|
-41
|
166.00
|
|
2021-11-30
|
18
|
219
|
-201
|
162.50
|
|
2021-11-29
|
254
|
33
|
221
|
168.00
|
|
2021-11-26
|
27
|
9
|
18
|
153.00
|
|
2021-11-24
|
28
|
58
|
-30
|
156.50
|
|
2021-11-23
|
3
|
32
|
-29
|
150.00
|
|
2021-11-22
|
13
|
34
|
-21
|
155.50
|
|
2021-11-18
|
17
|
155
|
-138
|
158.00
|
|
2021-11-15
|
109
|
40
|
69
|
161.50
|
|
2021-11-12
|
26
|
79
|
-53
|
153.00
|
|
2021-11-11
|
243
|
68
|
175
|
157.50
|
|
2021-11-10
|
67
|
116
|
-49
|
151.00
|
|
2021-10-05
|
29
|
3
|
26
|
113.50
|
|
2021-09-01
|
28
|
167
|
-139
|
158.50
|
|
2021-08-31
|
142
|
5
|
137
|
158.00
|
|
2021-05-21
|
33
|
7
|
26
|
97.10
|
|
2021-03-02
|
1
|
20
|
-19
|
90.90
|
|
2021-02-26
|
16
|
6
|
10
|
93.50
|
|
2021-01-29
|
5
|
70
|
-65
|
48.70
|
|
2021-01-28
|
74
|
16
|
58
|
44.30
|
|
2021-01-25
|
2
|
32
|
-30
|
39.75
|
|
2021-01-22
|
51
|
19
|
32
|
40.20
|
|
2021-01-20
|
13
|
3
|
10
|
39.30
|
|
2021-01-19
|
1
|
17
|
-16
|
38.50
|
|
2021-01-18
|
17
|
40
|
-23
|
38.10
|
|
2021-01-15
|
53
|
2
|
51
|
37.10
|
|
2020-12-30
|
0
|
5
|
-5
|
35.00
|
|
2020-12-28
|
0
|
65
|
-65
|
34.60
|
|
2020-12-17
|
65
|
48
|
17
|
36.70
|
|
2020-12-15
|
25
|
0
|
25
|
32.45
|
|
2020-12-14
|
70
|
31
|
39
|
33.50
|
|
2020-11-23
|
31
|
0
|
31
|
29.20
|
|
2020-07-24
|
0
|
20
|
-20
|
26.05
|
|
2020-07-14
|
15
|
0
|
15
|
27.00
|
|
2020-06-08
|
0
|
5
|
-5
|
26.80
|
|
2020-05-15
|
0
|
1
|
-1
|
26.10
|
|
2020-05-11
|
0
|
15
|
-15
|
26.45
|
|
2020-05-06
|
15
|
0
|
15
|
29.30
|
|
2020-04-21
|
5
|
0
|
5
|
24.80
|
|
2020-04-10
|
10
|
0
|
10
|
26.15
|
|
2020-02-11
|
0
|
5
|
-5
|
37.00
|
|
2020-01-06
|
0
|
5
|
-5
|
33.90
|
|
2019-11-29
|
0
|
3
|
-3
|
29.95
|
|
2019-11-22
|
3
|
0
|
3
|
29.95
|
|
2019-11-08
|
0
|
1
|
-1
|
29.30
|
|
2019-10-22
|
0
|
2
|
-2
|
31.60
|
|
2019-10-17
|
3
|
0
|
3
|
31.50
|
|
2019-08-26
|
0
|
3
|
-3
|
38.70
|
| 合計 | 1878 | 1856 | 22 | |