| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
1
|
-1
|
10385.00
|
|
2026-04-29
|
1
|
0
|
1
|
10185.00
|
|
2026-02-05
|
1
|
3
|
-2
|
4425.00
|
|
2025-12-10
|
1
|
4
|
-3
|
2685.00
|
|
2025-12-08
|
5
|
2
|
3
|
2520.00
|
|
2025-09-30
|
1
|
5
|
-4
|
2265.00
|
|
2025-08-29
|
0
|
11
|
-11
|
1375.00
|
|
2025-08-11
|
0
|
3
|
-3
|
1150.00
|
|
2025-03-25
|
2
|
0
|
2
|
1110.00
|
|
2025-02-26
|
5
|
11
|
-6
|
1425.00
|
|
2025-02-19
|
7
|
1
|
6
|
1385.00
|
|
2025-02-11
|
0
|
1
|
-1
|
1190.00
|
|
2025-01-03
|
1
|
0
|
1
|
1100.00
|
|
2024-06-19
|
0
|
6
|
-6
|
1040.00
|
|
2024-06-07
|
0
|
9
|
-9
|
902.00
|
|
2024-05-30
|
0
|
8
|
-8
|
886.00
|
|
2024-05-16
|
5
|
1
|
4
|
857.00
|
|
2024-05-14
|
2
|
0
|
2
|
847.00
|
|
2024-05-03
|
3
|
9
|
-6
|
840.00
|
|
2024-04-29
|
3
|
8
|
-5
|
838.00
|
|
2024-04-18
|
16
|
6
|
10
|
819.00
|
|
2024-04-11
|
3
|
27
|
-24
|
904.00
|
|
2024-04-09
|
0
|
41
|
-41
|
816.00
|
|
2024-04-03
|
7
|
3
|
4
|
771.00
|
|
2024-04-01
|
1
|
0
|
1
|
722.00
|
|
2024-03-29
|
0
|
3
|
-3
|
719.00
|
|
2024-03-27
|
5
|
1
|
4
|
714.00
|
|
2024-03-21
|
1
|
10
|
-9
|
749.00
|
|
2024-03-19
|
0
|
5
|
-5
|
742.00
|
|
2024-03-13
|
6
|
1
|
5
|
705.00
|
|
2024-03-07
|
60
|
5
|
55
|
767.00
|
|
2024-03-06
|
6
|
0
|
6
|
770.00
|
|
2024-03-01
|
1
|
10
|
-9
|
795.00
|
|
2024-02-29
|
4
|
0
|
4
|
767.00
|
|
2024-02-27
|
4
|
1
|
3
|
765.00
|
|
2024-02-26
|
2
|
10
|
-8
|
775.00
|
|
2024-02-23
|
8
|
1
|
7
|
770.00
|
|
2024-02-02
|
0
|
3
|
-3
|
779.00
|
|
2024-01-15
|
4
|
0
|
4
|
746.00
|
|
2024-01-11
|
4
|
0
|
4
|
783.00
|
|
2023-12-25
|
3
|
10
|
-7
|
786.00
|
|
2023-12-22
|
0
|
8
|
-8
|
810.00
|
|
2023-12-04
|
9
|
0
|
9
|
744.00
|
|
2023-11-30
|
0
|
8
|
-8
|
775.00
|
|
2023-11-28
|
8
|
0
|
8
|
701.00
|
|
2023-11-07
|
0
|
10
|
-10
|
678.00
|
|
2023-11-06
|
8
|
0
|
8
|
674.00
|
|
2023-11-02
|
0
|
15
|
-15
|
669.00
|
|
2023-10-19
|
5
|
0
|
5
|
621.00
|
|
2023-10-12
|
5
|
1
|
4
|
675.00
|
|
2023-10-06
|
4
|
1
|
3
|
692.00
|
|
2023-10-02
|
0
|
10
|
-10
|
680.00
|
|
2023-09-26
|
6
|
1
|
5
|
655.00
|
|
2023-09-25
|
11
|
5
|
6
|
666.00
|
|
2023-09-21
|
1
|
10
|
-9
|
669.00
|
|
2023-09-11
|
0
|
11
|
-11
|
613.00
|
|
2023-09-07
|
1
|
13
|
-12
|
644.00
|
|
2023-09-05
|
16
|
2
|
14
|
639.00
|
|
2023-08-22
|
2
|
19
|
-17
|
596.00
|
|
2023-08-21
|
6
|
0
|
6
|
598.00
|
|
2023-08-17
|
26
|
6
|
20
|
606.00
|
|
2023-08-14
|
0
|
8
|
-8
|
586.00
|
|
2023-08-10
|
5
|
16
|
-11
|
599.00
|
|
2023-08-09
|
19
|
0
|
19
|
638.00
|
|
2023-08-02
|
1
|
9
|
-8
|
720.00
|
|
2023-08-01
|
4
|
20
|
-16
|
756.00
|
|
2023-07-20
|
12
|
1
|
11
|
813.00
|
|
2023-07-13
|
11
|
46
|
-35
|
854.00
|
|
2023-07-12
|
15
|
2
|
13
|
797.00
|
|
2023-07-11
|
29
|
7
|
22
|
821.00
|
|
2023-07-10
|
4
|
23
|
-19
|
842.00
|
|
2023-07-07
|
11
|
1
|
10
|
824.00
|
|
2023-07-06
|
12
|
3
|
9
|
865.00
|
|
2023-07-04
|
1
|
27
|
-26
|
908.00
|
|
2023-06-28
|
8
|
0
|
8
|
743.00
|
|
2023-06-20
|
8
|
3
|
5
|
775.00
|
|
2023-06-16
|
16
|
0
|
16
|
785.00
|
|
2023-06-15
|
10
|
25
|
-15
|
804.00
|
|
2023-06-12
|
23
|
13
|
10
|
830.00
|
|
2023-06-05
|
6
|
19
|
-13
|
816.00
|
|
2023-06-02
|
8
|
23
|
-15
|
799.00
|
|
2023-06-01
|
39
|
2
|
37
|
807.00
|
|
2023-05-30
|
19
|
11
|
8
|
809.00
|
|
2023-05-26
|
2
|
31
|
-29
|
838.00
|
|
2023-05-23
|
1
|
12
|
-11
|
691.00
|
|
2023-05-18
|
3
|
20
|
-17
|
698.00
|
|
2023-05-16
|
13
|
2
|
11
|
662.00
|
|
2023-05-08
|
15
|
6
|
9
|
656.00
|
|
2023-05-05
|
28
|
2
|
26
|
659.00
|
|
2023-04-27
|
4
|
17
|
-13
|
712.00
|
|
2023-04-24
|
3
|
12
|
-9
|
701.00
|
|
2023-04-21
|
3
|
15
|
-12
|
705.00
|
|
2023-04-20
|
1
|
9
|
-8
|
714.00
|
|
2023-04-19
|
16
|
1
|
15
|
728.00
|
|
2023-04-18
|
9
|
3
|
6
|
724.00
|
|
2023-04-17
|
3
|
13
|
-10
|
723.00
|
|
2023-04-14
|
8
|
2
|
6
|
714.00
|
|
2023-04-13
|
28
|
17
|
11
|
710.00
|
|
2023-04-12
|
8
|
19
|
-11
|
754.00
|
|
2023-04-11
|
22
|
0
|
22
|
768.00
|
|
2023-04-10
|
12
|
5
|
7
|
735.00
|
|
2023-03-03
|
6
|
15
|
-9
|
612.00
|
|
2022-10-05
|
0
|
5
|
-5
|
390.00
|
|
2022-10-04
|
5
|
0
|
5
|
386.00
|
|
2022-09-20
|
0
|
3
|
-3
|
395.00
|
|
2022-08-30
|
0
|
4
|
-4
|
393.50
|
|
2022-08-04
|
4
|
2
|
2
|
390.00
|
|
2022-04-19
|
0
|
2
|
-2
|
365.00
|
|
2021-11-22
|
0
|
3
|
-3
|
362.50
|
|
2021-10-14
|
0
|
5
|
-5
|
284.50
|
|
2021-10-12
|
1
|
0
|
1
|
251.00
|
|
2021-09-17
|
1
|
0
|
1
|
243.50
|
|
2021-09-16
|
0
|
0
|
0
|
237.50
|
|
2021-09-07
|
1
|
0
|
1
|
248.50
|
|
2021-08-30
|
0
|
1
|
-1
|
247.00
|
|
2021-08-17
|
2
|
0
|
2
|
240.00
|
|
2021-08-16
|
0
|
1
|
-1
|
242.00
|
|
2021-07-30
|
3
|
0
|
3
|
288.50
|
| 合計 | 743 | 826 | -83 | |
