| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
0
|
7
|
-7
|
189.50
|
|
2026-03-02
|
0
|
10
|
-10
|
212.50
|
|
2026-01-22
|
3
|
0
|
3
|
237.50
|
|
2026-01-15
|
6
|
0
|
6
|
239.50
|
|
2026-01-08
|
0
|
6
|
-6
|
254.50
|
|
2025-12-16
|
6
|
0
|
6
|
250.00
|
|
2025-11-10
|
0
|
2
|
-2
|
264.50
|
|
2025-09-10
|
8
|
2
|
6
|
308.00
|
|
2025-06-16
|
0
|
2
|
-2
|
271.00
|
|
2025-06-05
|
2
|
0
|
2
|
271.00
|
|
2025-01-09
|
1
|
5
|
-4
|
398.00
|
|
2024-11-29
|
0
|
1
|
-1
|
366.00
|
|
2024-11-15
|
2
|
0
|
2
|
380.50
|
|
2024-08-01
|
3
|
1
|
2
|
382.50
|
|
2024-07-08
|
7
|
3
|
4
|
430.00
|
|
2024-03-22
|
0
|
11
|
-11
|
|
|
2024-03-21
|
10
|
0
|
10
|
439.00
|
|
2024-03-04
|
0
|
10
|
-10
|
510.00
|
|
2024-03-01
|
13
|
3
|
10
|
501.00
|
|
2024-02-15
|
2
|
27
|
-25
|
556.00
|
|
2023-10-17
|
10
|
2
|
8
|
411.00
|
|
2023-07-21
|
0
|
15
|
-15
|
446.00
|
|
2023-07-17
|
11
|
0
|
11
|
466.00
|
|
2023-05-29
|
0
|
15
|
-15
|
511.00
|
|
2023-05-16
|
5
|
1
|
4
|
427.00
|
|
2023-05-05
|
5
|
0
|
5
|
447.00
|
|
2023-05-03
|
1
|
14
|
-13
|
441.50
|
|
2023-05-02
|
13
|
2
|
11
|
463.00
|
|
2023-04-28
|
11
|
3
|
8
|
453.50
|
|
2023-01-03
|
1
|
11
|
-10
|
522.00
|
|
2022-12-08
|
10
|
19
|
-9
|
518.00
|
|
2022-11-18
|
17
|
29
|
-12
|
562.00
|
|
2022-11-07
|
22
|
5
|
17
|
415.00
|
|
2022-10-17
|
6
|
24
|
-18
|
356.00
|
|
2022-10-11
|
14
|
59
|
-45
|
371.50
|
|
2022-09-29
|
80
|
32
|
48
|
402.00
|
|
2022-09-23
|
20
|
75
|
-55
|
406.50
|
|
2022-09-22
|
77
|
15
|
62
|
425.00
|
|
2022-09-14
|
34
|
57
|
-23
|
425.50
|
|
2022-09-13
|
36
|
9
|
27
|
404.50
|
|
2022-09-12
|
8
|
45
|
-37
|
400.00
|
|
2022-09-08
|
60
|
28
|
32
|
400.50
|
|
2022-09-05
|
12
|
62
|
-50
|
403.00
|
|
2022-09-02
|
90
|
45
|
45
|
408.00
|
|
2022-09-01
|
13
|
60
|
-47
|
371.00
|
|
2022-08-25
|
87
|
135
|
-48
|
356.00
|
|
2022-08-24
|
75
|
10
|
65
|
324.00
|
|
2022-08-23
|
3
|
45
|
-42
|
308.50
|
|
2022-08-19
|
17
|
43
|
-26
|
318.00
|
|
2022-08-18
|
109
|
76
|
33
|
325.00
|
|
2022-08-17
|
63
|
31
|
32
|
324.00
|
|
2022-08-16
|
30
|
91
|
-61
|
308.50
|
|
2022-08-12
|
64
|
24
|
40
|
293.50
|
|
2022-08-11
|
67
|
6
|
61
|
267.00
|
|
2022-08-08
|
4
|
16
|
-12
|
261.50
|
|
2022-04-29
|
0
|
10
|
-10
|
297.00
|
|
2022-04-08
|
0
|
3
|
-3
|
395.00
|
|
2022-03-08
|
1
|
23
|
-22
|
384.00
|
|
2022-02-10
|
20
|
0
|
20
|
445.00
|
|
2021-12-20
|
1
|
6
|
-5
|
514.00
|
|
2021-12-10
|
2
|
19
|
-17
|
535.00
|
|
2021-12-08
|
7
|
3
|
4
|
540.00
|
|
2021-12-03
|
16
|
1
|
15
|
566.00
|
|
2021-11-17
|
17
|
2
|
15
|
583.00
|
|
2021-10-29
|
10
|
44
|
-34
|
504.00
|
|
2021-10-22
|
41
|
22
|
19
|
500.00
|
|
2021-10-18
|
22
|
6
|
16
|
444.00
|
|
2021-10-12
|
5
|
20
|
-15
|
428.50
|
|
2021-08-20
|
0
|
4
|
-4
|
463.50
|
|
2021-08-12
|
1
|
6
|
-5
|
514.00
|
|
2021-08-11
|
3
|
10
|
-7
|
507.00
|
|
2021-08-09
|
3
|
10
|
-7
|
518.00
|
|
2021-08-06
|
5
|
0
|
5
|
554.00
|
|
2021-08-03
|
12
|
3
|
9
|
590.00
|
|
2021-07-30
|
5
|
21
|
-16
|
572.00
|
|
2021-07-29
|
28
|
7
|
21
|
590.00
|
|
2021-07-28
|
6
|
19
|
-13
|
560.00
|
|
2021-07-14
|
1
|
27
|
-26
|
505.00
|
|
2021-07-12
|
27
|
5
|
22
|
527.00
|
|
2021-07-09
|
7
|
1
|
6
|
479.50
|
|
2021-07-08
|
9
|
3
|
6
|
496.00
|
|
2021-06-28
|
1
|
6
|
-5
|
509.00
|
|
2021-06-24
|
7
|
2
|
5
|
507.00
|
|
2021-06-18
|
15
|
3
|
12
|
541.00
|
|
2021-04-28
|
17
|
26
|
-9
|
479.00
|
|
2021-04-27
|
27
|
15
|
12
|
490.00
|
|
2021-03-29
|
3
|
24
|
-21
|
566.00
|
|
2021-03-26
|
22
|
32
|
-10
|
580.00
|
|
2021-03-25
|
43
|
22
|
21
|
530.00
|
|
2021-03-24
|
12
|
4
|
8
|
507.00
|
|
2021-03-22
|
4
|
13
|
-9
|
493.50
|
|
2021-03-17
|
35
|
12
|
23
|
499.00
|
|
2021-03-16
|
15
|
6
|
9
|
481.00
|
|
2021-03-03
|
48
|
32
|
16
|
480.00
|
|
2021-03-02
|
52
|
74
|
-22
|
457.00
|
|
2021-02-26
|
23
|
5
|
18
|
495.00
|
|
2021-02-03
|
91
|
172
|
-81
|
419.00
|
|
2021-02-02
|
106
|
27
|
79
|
426.50
|
|
2021-01-28
|
55
|
94
|
-39
|
398.00
|
|
2021-01-27
|
47
|
24
|
23
|
412.00
|
|
2021-01-25
|
94
|
132
|
-38
|
410.00
|
|
2021-01-21
|
6
|
25
|
-19
|
357.50
|
|
2021-01-20
|
28
|
2
|
26
|
340.00
|
|
2021-01-19
|
30
|
1
|
29
|
341.00
|
|
2021-01-05
|
33
|
10
|
23
|
364.50
|
|
2020-12-22
|
3
|
22
|
-19
|
269.50
|
|
2020-11-06
|
3
|
17
|
-14
|
161.00
|
|
2020-10-20
|
10
|
0
|
10
|
165.00
|
|
2020-10-16
|
5
|
110
|
-105
|
161.00
|
|
2020-10-15
|
123
|
15
|
108
|
173.00
|
|
2020-09-24
|
16
|
37
|
-21
|
158.50
|
|
2020-09-23
|
35
|
2
|
33
|
155.50
|
|
2020-06-24
|
4
|
47
|
-43
|
139.50
|
|
2020-04-23
|
8
|
1
|
7
|
92.40
|
|
2020-04-20
|
0
|
5
|
-5
|
94.00
|
|
2020-04-16
|
0
|
3
|
-3
|
93.50
|
|
2020-04-13
|
5
|
0
|
5
|
89.00
|
|
2020-04-10
|
0
|
5
|
-5
|
91.80
|
|
2020-04-01
|
10
|
0
|
10
|
83.80
|
|
2020-03-31
|
0
|
0
|
-5
|
82.40
|
|
2020-03-30
|
0
|
5
|
-5
|
81.80
|
|
2020-03-17
|
7
|
0
|
7
|
77.20
|
|
2019-12-30
|
38
|
2
|
36
|
132.00
|
|
2019-12-12
|
0
|
38
|
-38
|
132.00
|
|
2019-12-06
|
39
|
3
|
36
|
127.50
|
|
2019-07-19
|
1
|
15
|
-14
|
134.50
|
| 合計 | 2508 | 2559 | -56 | |
