| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
4
|
0
|
4
|
657.00
|
|
2026-05-13
|
14
|
1
|
13
|
679.00
|
|
2026-05-12
|
18
|
2
|
16
|
681.00
|
|
2026-04-07
|
2
|
0
|
2
|
596.00
|
|
2026-02-23
|
12
|
1
|
11
|
435.00
|
|
2026-01-08
|
1
|
7
|
-6
|
323.00
|
|
2026-01-02
|
0
|
10
|
-10
|
326.50
|
|
2025-12-29
|
0
|
19
|
-19
|
336.00
|
|
2025-12-26
|
8
|
0
|
8
|
342.00
|
|
2025-12-22
|
20
|
3
|
17
|
333.50
|
|
2025-12-09
|
6
|
17
|
-11
|
346.50
|
|
2025-12-05
|
20
|
5
|
15
|
353.50
|
|
2025-12-04
|
7
|
55
|
-48
|
358.50
|
|
2025-12-03
|
3
|
43
|
-40
|
398.00
|
|
2025-12-02
|
22
|
3
|
19
|
378.00
|
|
2025-12-01
|
3
|
12
|
-9
|
367.50
|
|
2025-11-27
|
1
|
15
|
-14
|
359.00
|
|
2025-11-26
|
18
|
0
|
18
|
350.50
|
|
2025-11-25
|
45
|
12
|
33
|
359.50
|
|
2025-11-24
|
2
|
23
|
-21
|
347.50
|
|
2025-11-20
|
34
|
4
|
30
|
363.50
|
|
2025-11-18
|
20
|
43
|
-23
|
367.50
|
|
2025-11-17
|
28
|
59
|
-31
|
347.50
|
|
2025-11-14
|
46
|
24
|
22
|
316.00
|
|
2025-11-12
|
68
|
37
|
31
|
307.00
|
|
2025-11-10
|
5
|
21
|
-16
|
308.00
|
|
2025-11-07
|
3
|
30
|
-27
|
288.00
|
|
2025-11-06
|
5
|
43
|
-38
|
292.50
|
|
2025-11-04
|
0
|
8
|
-8
|
270.50
|
|
2025-10-28
|
11
|
35
|
-24
|
272.00
|
|
2025-10-23
|
14
|
5
|
9
|
267.50
|
|
2025-10-20
|
42
|
9
|
33
|
268.50
|
|
2025-10-16
|
11
|
24
|
-13
|
254.00
|
|
2025-10-15
|
31
|
0
|
31
|
256.50
|
|
2025-10-14
|
63
|
5
|
58
|
248.50
|
|
2025-10-13
|
14
|
0
|
14
|
236.50
|
|
2025-09-24
|
0
|
20
|
-20
|
265.50
|
|
2025-09-18
|
11
|
0
|
11
|
223.50
|
|
2025-09-16
|
1
|
30
|
-29
|
232.00
|
|
2025-09-10
|
20
|
0
|
20
|
259.00
|
|
2025-09-04
|
0
|
5
|
-5
|
250.00
|
|
2025-09-03
|
5
|
0
|
5
|
253.50
|
|
2025-09-02
|
20
|
0
|
20
|
244.50
|
|
2025-09-01
|
0
|
31
|
-31
|
259.50
|
|
2025-08-18
|
48
|
20
|
28
|
228.00
|
|
2025-08-15
|
13
|
0
|
13
|
210.50
|
|
2025-07-22
|
56
|
99
|
-43
|
200.50
|
|
2025-07-21
|
46
|
6
|
40
|
197.50
|
|
2025-07-10
|
8
|
3
|
5
|
180.00
|
|
2025-07-04
|
14
|
74
|
-60
|
196.00
|
|
2025-07-03
|
60
|
1
|
59
|
189.00
|
|
2025-05-23
|
1
|
13
|
-12
|
135.50
|
|
2025-05-15
|
3
|
10
|
-7
|
146.50
|
|
2025-05-14
|
18
|
8
|
10
|
133.50
|
|
2025-05-09
|
0
|
2
|
-2
|
125.50
|
|
2025-05-08
|
2
|
12
|
-10
|
129.50
|
|
2025-05-07
|
0
|
3
|
-3
|
122.00
|
|
2025-05-02
|
2
|
6
|
-4
|
127.50
|
|
2025-04-30
|
2
|
7
|
-5
|
123.00
|
|
2025-04-29
|
18
|
1
|
17
|
130.00
|
|
2025-04-25
|
2
|
0
|
2
|
120.50
|
|
2025-04-24
|
0
|
2
|
-2
|
118.00
|
|
2025-04-23
|
5
|
0
|
5
|
118.50
|
|
2025-04-22
|
0
|
4
|
-4
|
116.00
|
|
2025-04-21
|
0
|
8
|
-8
|
113.00
|
|
2025-04-17
|
3
|
1
|
2
|
122.00
|
|
2025-04-16
|
0
|
4
|
-4
|
125.00
|
|
2025-04-15
|
7
|
4
|
3
|
131.00
|
|
2025-04-11
|
13
|
5
|
8
|
125.00
|
|
2025-04-10
|
0
|
8
|
-8
|
123.00
|
|
2025-03-28
|
0
|
8
|
-8
|
151.00
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-21
|
10
|
0
|
10
|
154.00
|
|
2025-03-20
|
0
|
3
|
-3
|
147.50
|
|
2025-03-19
|
0
|
5
|
-5
|
143.00
|
|
2025-03-17
|
1
|
22
|
-21
|
145.00
|
|
2025-03-14
|
8
|
3
|
5
|
148.50
|
|
2025-03-13
|
63
|
3
|
60
|
152.00
|
|
2025-03-10
|
0
|
3
|
-3
|
143.50
|
|
2025-03-07
|
3
|
10
|
-7
|
146.50
|
|
2025-03-04
|
7
|
0
|
7
|
144.00
|
|
2025-03-03
|
0
|
3
|
-3
|
143.00
|
|
2025-02-26
|
2
|
8
|
-6
|
151.00
|
|
2025-02-25
|
4
|
11
|
-7
|
143.50
|
|
2025-02-21
|
3
|
1
|
2
|
151.50
|
|
2025-02-19
|
16
|
2
|
14
|
153.00
|
|
2025-02-18
|
4
|
2
|
2
|
146.00
|
|
2025-02-17
|
2
|
11
|
-9
|
146.00
|
|
2025-02-14
|
31
|
1
|
30
|
145.00
|
|
2024-12-06
|
3
|
15
|
-12
|
186.00
|
|
2024-12-05
|
5
|
0
|
5
|
177.50
|
|
2024-12-04
|
10
|
0
|
10
|
176.50
|
|
2024-11-13
|
1
|
0
|
1
|
162.50
|
|
2024-11-06
|
1
|
10
|
-9
|
166.00
|
|
2024-10-28
|
4
|
0
|
4
|
181.00
|
|
2024-10-21
|
10
|
1
|
9
|
192.00
|
|
2024-10-17
|
10
|
2
|
8
|
187.00
|
|
2024-07-30
|
0
|
3
|
-3
|
190.00
|
|
2024-07-15
|
0
|
10
|
-10
|
221.50
|
|
2024-07-11
|
10
|
1
|
9
|
220.50
|
|
2024-07-09
|
4
|
15
|
-11
|
229.00
|
|
2024-06-26
|
1
|
19
|
-18
|
216.50
|
|
2024-06-25
|
3
|
9
|
-6
|
212.00
|
|
2024-06-24
|
27
|
4
|
23
|
215.00
|
|
2024-06-20
|
0
|
21
|
-21
|
203.00
|
|
2024-06-19
|
0
|
5
|
-5
|
194.50
|
|
2024-06-17
|
8
|
1
|
7
|
203.00
|
|
2024-06-14
|
10
|
1
|
9
|
194.50
|
|
2024-06-11
|
0
|
33
|
-33
|
189.50
|
|
2024-06-05
|
6
|
48
|
-42
|
198.50
|
|
2024-06-04
|
15
|
5
|
10
|
212.00
|
|
2024-05-31
|
10
|
20
|
-10
|
203.50
|
|
2024-05-27
|
5
|
38
|
-33
|
211.50
|
|
2024-05-24
|
48
|
14
|
34
|
219.50
|
|
2024-05-23
|
41
|
6
|
35
|
211.50
|
|
2024-05-22
|
20
|
57
|
-37
|
207.50
|
|
2024-05-21
|
46
|
10
|
36
|
|
|
2024-05-20
|
20
|
0
|
20
|
182.50
|
|
2024-05-16
|
5
|
0
|
5
|
178.50
|
|
2024-05-15
|
6
|
2
|
4
|
177.50
|
|
2024-05-09
|
8
|
1
|
7
|
177.50
|
|
2024-05-08
|
9
|
0
|
9
|
178.50
|
|
2024-05-07
|
3
|
21
|
-18
|
180.00
|
|
2024-05-06
|
20
|
0
|
20
|
184.50
|
|
2024-04-23
|
0
|
3
|
-3
|
174.00
|
|
2024-04-16
|
2
|
20
|
-18
|
186.50
|
|
2024-04-11
|
0
|
7
|
-7
|
196.50
|
|
2024-04-10
|
0
|
14
|
-14
|
204.50
|
|
2024-04-03
|
24
|
4
|
20
|
205.00
|
|
2024-04-02
|
19
|
7
|
12
|
202.00
|
|
2024-03-19
|
5
|
20
|
-15
|
207.00
|
|
2024-03-18
|
20
|
4
|
16
|
207.50
|
|
2024-03-15
|
14
|
1
|
13
|
201.00
|
|
2024-03-12
|
19
|
1
|
18
|
206.00
|
|
2024-03-06
|
43
|
0
|
43
|
213.00
|
|
2024-03-04
|
6
|
12
|
-6
|
192.00
|
|
2024-03-01
|
0
|
42
|
-42
|
191.00
|
|
2024-02-29
|
47
|
2
|
45
|
190.00
|
|
2024-02-26
|
9
|
0
|
9
|
171.50
|
|
2024-02-22
|
5
|
36
|
-31
|
168.00
|
|
2024-02-21
|
33
|
0
|
33
|
173.00
|
|
2024-02-20
|
6
|
62
|
-56
|
169.00
|
|
2024-02-19
|
85
|
18
|
67
|
181.00
|
|
2024-02-15
|
3
|
68
|
-65
|
159.50
|
|
2024-02-05
|
57
|
4
|
53
|
145.00
|
|
2024-02-01
|
11
|
41
|
-30
|
122.50
|
|
2024-01-24
|
25
|
11
|
14
|
100.00
|
|
2024-01-23
|
1
|
10
|
-9
|
94.80
|
|
2024-01-18
|
0
|
12
|
-12
|
85.40
|
|
2024-01-15
|
0
|
8
|
-8
|
84.00
|
|
2023-12-18
|
6
|
0
|
6
|
82.10
|
|
2023-12-11
|
8
|
0
|
8
|
83.40
|
|
2023-12-07
|
20
|
0
|
20
|
85.20
|
|
2023-12-04
|
14
|
10
|
4
|
86.00
|
|
2023-11-24
|
10
|
1
|
9
|
84.00
|
|
2023-11-06
|
0
|
2
|
-2
|
71.50
|
|
2023-10-25
|
0
|
0
|
0
|
70.00
|
|
2023-10-23
|
0
|
0
|
0
|
70.00
|
|
2023-09-28
|
0
|
0
|
0
|
68.40
|
|
2023-09-26
|
1
|
0
|
1
|
68.70
|
|
2023-09-19
|
0
|
1
|
-1
|
68.10
|
|
2023-09-11
|
0
|
10
|
-10
|
67.10
|
| 合計 | 1995 | 1881 | 114 | |
